Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.02 +0.11 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.510 3.640 3.440 3.470 275,100 -0.01(-0.29%)
Apr 29, 2003 3.530 3.630 3.450 3.480 571,300 -0.04(-1.14%)
Apr 28, 2003 3.430 3.660 3.390 3.520 734,000 +0.14(+4.14%)
Apr 25, 2003 3.840 3.900 3.340 3.380 2,220,600 -1.58(-31.85%)
Apr 23, 2003 4.890 5.000 4.750 4.960 393,400 +0.06(+1.22%)
Apr 22, 2003 4.910 4.960 4.690 4.900 458,700 -0.01(-0.20%)
Apr 21, 2003 4.940 5.000 4.800 4.910 363,600 -0.09(-1.80%)
Apr 17, 2003 4.930 5.070 4.910 5.000 461,000 +0.01(+0.20%)
Apr 16, 2003 5.090 5.180 4.850 4.990 657,400 -0.01(-0.20%)
Apr 15, 2003 4.980 5.140 4.800 5.000 1,100,000 +0.03(+0.60%)
Apr 14, 2003 4.390 4.980 4.290 4.970 1,570,300 +0.65(+15.05%)
Apr 11, 2003 4.100 4.360 4.100 4.320 744,800 +0.27(+6.67%)
Apr 10, 2003 4.130 4.270 4.020 4.050 510,600 -0.10(-2.41%)
Apr 09, 2003 3.990 4.250 3.940 4.150 1,039,300 +0.31(+8.07%)
Apr 08, 2003 3.970 3.970 3.780 3.840 248,800 -0.03(-0.78%)
Apr 07, 2003 3.870 4.000 3.850 3.870 488,100 +0.14(+3.75%)
Apr 04, 2003 3.690 3.840 3.560 3.730 324,800 +0.03(+0.81%)
Apr 03, 2003 3.630 3.750 3.560 3.700 232,700 +0.16(+4.52%)
Apr 02, 2003 3.650 3.660 3.510 3.540 437,100 +0.10(+2.91%)
Apr 01, 2003 3.400 3.520 3.350 3.440 349,800 +0.11(+3.30%)
Mar 31, 2003 3.390 3.490 3.270 3.330 424,310 -0.12(-3.48%)
Mar 28, 2003 3.710 3.720 3.420 3.450 410,023 -0.29(-7.75%)
Mar 27, 2003 3.810 3.820 3.670 3.740 255,974 -0.16(-4.10%)
Mar 26, 2003 4.030 4.030 3.870 3.900 262,403 -0.02(-0.51%)
Mar 25, 2003 3.740 3.950 3.740 3.920 269,455 +0.16(+4.26%)
Mar 24, 2003 3.720 3.810 3.630 3.760 420,069 -0.08(-2.08%)
Mar 21, 2003 3.600 3.860 3.580 3.840 721,765 +0.30(+8.47%)
Mar 20, 2003 3.390 3.640 3.300 3.540 243,065 +0.11(+3.21%)
Mar 19, 2003 3.500 3.540 3.241 3.430 201,419 -0.07(-2.00%)
Mar 18, 2003 3.370 3.510 3.350 3.500 221,958 +0.10(+2.94%)
Mar 17, 2003 3.220 3.490 3.090 3.400 373,367 +0.10(+3.03%)
Mar 14, 2003 3.170 3.310 3.160 3.300 447,779 +0.18(+5.77%)
Mar 13, 2003 2.960 3.170 2.950 3.120 397,600 +0.22(+7.59%)
Mar 12, 2003 2.850 2.940 2.750 2.900 360,430 +0.00(+0.00%)
Mar 11, 2003 2.950 3.070 2.850 2.900 351,100 -0.05(-1.69%)
Mar 10, 2003 3.310 3.350 2.920 2.950 908,700 -0.44(-12.98%)
Mar 07, 2003 3.570 3.570 3.300 3.390 417,975 -0.18(-5.04%)
Mar 06, 2003 3.760 3.770 3.550 3.570 284,000 -0.24(-6.30%)
Mar 05, 2003 3.840 3.850 3.650 3.810 284,100 -0.04(-1.04%)
Mar 04, 2003 3.950 3.950 3.800 3.850 204,200 -0.10(-2.53%)
Mar 03, 2003 3.950 3.980 3.850 3.950 159,600 +0.07(+1.80%)
Feb 28, 2003 3.850 3.950 3.850 3.880 166,100 +0.03(+0.78%)
Feb 27, 2003 3.920 4.000 3.850 3.850 226,900 -0.07(-1.79%)
Feb 26, 2003 3.940 4.000 3.850 3.920 137,900 -0.06(-1.51%)
Feb 25, 2003 3.770 4.000 3.650 3.980 279,200 +0.19(+5.01%)
Feb 24, 2003 3.900 3.900 3.790 3.790 187,700 -0.13(-3.32%)
Feb 21, 2003 3.870 4.040 3.690 3.920 253,500 -0.03(-0.76%)
Feb 20, 2003 4.050 4.080 3.880 3.950 220,700 -0.08(-1.99%)
Feb 19, 2003 3.960 4.100 3.920 4.030 346,900 +0.08(+2.03%)
Feb 18, 2003 3.870 4.010 3.750 3.950 836,800 +0.14(+3.67%)
Feb 14, 2003 3.570 3.890 3.570 3.810 605,600 +0.29(+8.24%)
Feb 13, 2003 3.810 3.830 3.500 3.520 860,900 -0.30(-7.85%)
Feb 12, 2003 3.710 3.860 3.710 3.820 388,000 +0.04(+1.06%)
Feb 11, 2003 3.960 4.020 3.740 3.780 944,700 -0.06(-1.56%)
Feb 10, 2003 3.990 4.210 3.810 3.840 1,041,700 -0.15(-3.76%)
Feb 07, 2003 4.170 4.290 3.930 3.990 614,200 -0.11(-2.68%)
Feb 06, 2003 4.260 4.310 4.050 4.100 336,200 -0.16(-3.76%)
Feb 05, 2003 3.970 4.300 3.970 4.260 615,400 +0.34(+8.67%)
Feb 04, 2003 4.280 4.320 3.840 3.920 715,900 -0.36(-8.41%)
Feb 03, 2003 4.220 4.560 4.220 4.280 642,900 +0.06(+1.42%)
Jan 31, 2003 4.050 4.350 3.980 4.220 717,200 +0.19(+4.71%)
Jan 30, 2003 4.280 4.660 4.010 4.030 1,517,483 -0.22(-5.18%)
Jan 29, 2003 3.860 4.360 3.610 4.250 1,493,700 +0.55(+14.86%)
Jan 28, 2003 3.600 3.830 3.460 3.700 566,800 +0.24(+6.94%)
Jan 27, 2003 3.860 3.860 3.400 3.460 761,600 -0.40(-10.36%)
Jan 24, 2003 3.970 4.020 3.750 3.860 728,600 -0.14(-3.50%)
Jan 23, 2003 3.590 4.020 3.590 4.000 1,267,100 +0.41(+11.42%)
Jan 22, 2003 3.460 3.860 3.450 3.590 947,300 +0.14(+4.06%)
Jan 21, 2003 3.670 3.760 3.390 3.450 1,150,800 -0.32(-8.49%)
Jan 17, 2003 4.080 4.110 3.450 3.770 1,263,600 -0.40(-9.59%)
Jan 16, 2003 3.850 4.200 3.850 4.170 1,361,900 +0.32(+8.31%)
Jan 15, 2003 3.830 3.950 3.600 3.850 1,046,400 +0.01(+0.26%)
Jan 14, 2003 3.800 3.980 3.700 3.840 731,400 +0.04(+1.05%)
Jan 13, 2003 3.690 3.980 3.510 3.800 2,371,700 +0.34(+9.83%)
Jan 10, 2003 2.800 3.480 2.780 3.460 1,823,700 +0.72(+26.28%)
Jan 09, 2003 2.640 2.970 2.620 2.740 880,900 +0.11(+4.18%)
Jan 08, 2003 2.779 2.790 2.630 2.630 208,400 -0.19(-6.74%)
Jan 07, 2003 2.900 3.000 2.640 2.820 479,800 -0.04(-1.40%)
Jan 06, 2003 2.690 2.860 2.600 2.860 487,000 +0.28(+10.85%)
Jan 03, 2003 2.640 2.670 2.430 2.580 370,700 -0.06(-2.27%)
Jan 02, 2003 2.300 2.650 2.300 2.640 468,200 +0.34(+14.78%)
Dec 31, 2002 2.180 2.370 2.180 2.300 534,900 +0.10(+4.55%)
Dec 30, 2002 2.220 2.270 2.170 2.200 394,900 -0.03(-1.35%)
Dec 27, 2002 2.210 2.310 2.210 2.230 170,900 +0.02(+0.90%)
Dec 26, 2002 2.230 2.390 2.200 2.210 272,500 +0.03(+1.38%)
Dec 24, 2002 2.210 2.250 2.140 2.180 116,400 -0.05(-2.24%)
Dec 23, 2002 2.510 2.520 2.130 2.230 317,000 +0.03(+1.36%)
Dec 20, 2002 2.510 2.520 2.140 2.200 590,200 -0.20(-8.33%)
Dec 19, 2002 2.300 2.500 2.260 2.400 517,900 +0.14(+6.19%)
Dec 18, 2002 2.500 2.520 2.250 2.260 629,700 -0.34(-13.08%)
Dec 17, 2002 2.780 2.780 2.560 2.600 214,700 -0.14(-5.04%)
Dec 16, 2002 2.621 2.770 2.610 2.738 207,500 +0.10(+3.87%)
Dec 13, 2002 2.730 2.740 2.600 2.636 331,200 -0.09(-3.44%)
Dec 12, 2002 2.890 3.000 2.710 2.730 317,200 -0.14(-4.88%)
Dec 11, 2002 2.920 3.030 2.760 2.870 456,500 -0.07(-2.38%)
Dec 10, 2002 2.540 2.940 2.490 2.940 675,800 +0.43(+17.13%)
Dec 09, 2002 2.850 2.870 2.510 2.510 535,200 -0.39(-13.45%)
Dec 06, 2002 2.910 2.980 2.720 2.900 389,700 -0.12(-3.94%)
Dec 05, 2002 3.040 3.130 2.930 3.019 375,300 +0.02(+0.63%)
Dec 04, 2002 2.690 3.100 2.690 3.000 1,320,600 -0.09(-2.91%)
Dec 03, 2002 3.480 3.500 3.050 3.090 1,102,500 -0.38(-10.95%)
Dec 02, 2002 3.450 3.520 3.150 3.470 1,109,400 +0.32(+10.16%)
Nov 29, 2002 3.230 3.300 3.150 3.150 426,200 -0.10(-3.08%)
Nov 27, 2002 2.980 3.260 2.980 3.250 1,014,000 +0.27(+9.06%)
Nov 26, 2002 2.930 2.990 2.680 2.980 1,308,800 +0.04(+1.36%)
Nov 25, 2002 2.590 2.990 2.570 2.940 981,500 +0.43(+17.13%)
Nov 22, 2002 2.600 2.670 2.500 2.510 561,400 -0.13(-4.92%)
Nov 21, 2002 2.570 2.800 2.490 2.640 1,418,600 +0.20(+8.24%)
Nov 20, 2002 2.190 2.450 2.100 2.439 621,100 +0.26(+11.88%)
Nov 19, 2002 2.330 2.360 2.165 2.180 311,100 -0.12(-5.22%)
Nov 18, 2002 2.300 2.400 2.150 2.300 431,100 +0.01(+0.44%)
Nov 15, 2002 2.100 2.300 2.090 2.290 549,300 +0.09(+4.09%)
Nov 14, 2002 1.930 2.200 1.920 2.200 717,100 +0.28(+14.58%)
Nov 13, 2002 1.891 2.000 1.800 1.920 675,400 -0.01(-0.52%)
Nov 12, 2002 1.840 1.970 1.820 1.930 332,100 +0.18(+10.29%)
Nov 11, 2002 2.010 2.140 1.750 1.750 385,200 -0.23(-11.62%)
Nov 08, 2002 2.100 2.230 1.880 1.980 479,300 -0.13(-6.16%)
Nov 07, 2002 2.120 2.230 2.100 2.110 342,300 -0.04(-1.86%)
Nov 06, 2002 2.000 2.210 2.000 2.150 694,200 +0.18(+9.14%)
Nov 05, 2002 2.040 2.050 1.870 1.970 426,100 -0.09(-4.37%)
Nov 04, 2002 1.940 2.280 1.940 2.060 965,900 +0.13(+6.63%)
Nov 01, 2002 1.710 1.932 1.680 1.932 529,900 +0.14(+7.93%)
Oct 31, 2002 1.770 1.850 1.640 1.790 542,800 +0.00(+0.00%)
Oct 30, 2002 1.700 1.850 1.630 1.790 404,600 +0.10(+5.98%)
Oct 29, 2002 1.700 1.750 1.550 1.689 534,900 -0.02(-1.23%)
Oct 28, 2002 1.700 1.850 1.670 1.710 764,300 +0.10(+6.21%)
Oct 25, 2002 1.540 1.710 1.501 1.610 385,883 +0.11(+7.33%)
Oct 24, 2002 1.350 1.700 1.330 1.500 783,580 +0.00(+0.00%)
Oct 23, 2002 1.270 1.510 1.260 1.500 698,964 +0.27(+21.95%)
Oct 22, 2002 1.250 1.280 1.210 1.230 621,200 -0.02(-1.60%)
Oct 21, 2002 1.260 1.290 1.200 1.250 597,500 -0.03(-2.34%)
Oct 18, 2002 1.380 1.400 1.250 1.280 523,500 -0.08(-5.88%)
Oct 17, 2002 1.380 1.500 1.350 1.360 318,196 +0.08(+6.17%)
Oct 16, 2002 1.400 1.400 1.230 1.281 447,800 -0.15(-10.42%)
Oct 15, 2002 1.600 1.610 1.420 1.430 567,800 +0.05(+3.62%)
Oct 14, 2002 1.250 1.380 1.200 1.380 351,900 +0.15(+12.20%)
Oct 11, 2002 1.300 1.480 1.230 1.230 1,139,700 -0.02(-1.60%)
Oct 10, 2002 1.060 1.290 1.050 1.250 864,478 +0.23(+22.55%)
Oct 09, 2002 1.120 1.180 1.010 1.020 449,800 -0.16(-13.56%)
Oct 08, 2002 1.200 1.270 1.050 1.180 750,400 +0.02(+1.72%)
Oct 07, 2002 1.350 1.390 1.120 1.160 505,200 -0.17(-12.78%)
Oct 04, 2002 1.280 1.440 1.270 1.330 726,076 +0.05(+3.91%)
Oct 03, 2002 1.170 1.290 1.112 1.280 1,378,000 +0.11(+9.40%)
Oct 02, 2002 1.320 1.350 1.130 1.170 1,006,842 -0.11(-8.59%)
Oct 01, 2002 1.440 1.450 1.200 1.280 1,359,959 -0.56(-30.43%)
Sep 27, 2002 1.960 2.000 1.720 1.840 681,800 -0.14(-7.07%)
Sep 26, 2002 2.100 2.100 1.880 1.980 500,600 -0.05(-2.46%)
Sep 25, 2002 2.010 2.090 1.970 2.030 480,900 +0.10(+5.18%)
Sep 24, 2002 2.000 2.090 1.910 1.930 496,501 -0.08(-3.98%)
Sep 23, 2002 2.010 2.150 1.910 2.010 657,660 +0.05(+2.55%)
Sep 20, 2002 2.110 2.110 1.930 1.960 669,577 +0.06(+3.16%)
Sep 19, 2002 2.000 2.070 1.860 1.900 390,200 -0.13(-6.30%)
Sep 18, 2002 1.980 2.180 1.900 2.028 330,855 +0.06(+2.93%)
Sep 17, 2002 2.070 2.200 1.870 1.970 557,600 -0.18(-8.37%)
Sep 16, 2002 2.260 2.330 2.150 2.150 365,826 -0.11(-4.87%)
Sep 13, 2002 2.340 2.480 2.210 2.260 330,092 -0.07(-3.00%)
Sep 12, 2002 2.470 2.490 2.310 2.330 278,574 -0.03(-1.27%)
Sep 11, 2002 2.350 2.540 2.340 2.360 270,100 +0.03(+1.29%)
Sep 10, 2002 2.310 2.510 2.310 2.330 362,365 +0.04(+1.75%)
Sep 09, 2002 2.380 2.430 2.250 2.290 237,534 -0.10(-4.18%)
Sep 06, 2002 2.330 2.540 2.300 2.390 492,700 +0.13(+5.75%)
Sep 05, 2002 2.450 2.460 2.250 2.260 407,700 -0.20(-8.13%)
Sep 04, 2002 2.320 2.530 2.260 2.460 477,655 +0.20(+8.85%)
Sep 03, 2002 2.350 2.440 2.200 2.260 521,345 -0.29(-11.37%)
Aug 30, 2002 2.470 2.680 2.470 2.550 318,554 +0.07(+2.82%)
Aug 29, 2002 2.410 2.700 2.400 2.480 1,035,397 +0.08(+3.33%)
Aug 28, 2002 2.680 2.730 2.350 2.400 1,301,000 -0.47(-16.38%)
Aug 27, 2002 3.120 3.210 2.850 2.870 561,815 -0.29(-9.18%)
Aug 26, 2002 2.880 3.450 2.880 3.160 837,300 +0.24(+8.22%)
Aug 23, 2002 3.160 3.250 2.800 2.920 727,662 -0.22(-7.01%)
Aug 22, 2002 2.660 3.350 2.630 3.140 1,268,900 +0.40(+14.60%)
Aug 21, 2002 2.270 2.750 2.260 2.740 1,147,479 +0.50(+22.32%)
Aug 20, 2002 2.060 2.300 2.010 2.240 576,098 +0.36(+19.21%)
Aug 16, 2002 1.800 1.900 1.800 1.879 31,030,000 +0.10(+5.56%)
Aug 15, 2002 1.930 1.940 1.730 1.780 572,067 -0.07(-3.78%)
Aug 14, 2002 1.810 1.880 1.800 1.850 487,400 +0.04(+2.21%)
Aug 13, 2002 1.820 1.950 1.800 1.810 329,180 +0.01(+0.56%)
Aug 12, 2002 1.780 1.910 1.780 1.800 308,111 -0.07(-3.74%)
Aug 07, 2002 1.860 2.050 1.700 1.870 963,400 +0.13(+7.47%)
Aug 06, 2002 1.610 1.920 1.610 1.740 710,400 +0.20(+12.99%)
Aug 05, 2002 1.750 1.880 1.470 1.540 722,776 -0.22(-12.50%)
Aug 02, 2002 1.810 1.940 1.750 1.760 887,400 -0.04(-2.22%)
Aug 01, 2002 1.750 1.950 1.740 1.800 523,500 +0.05(+2.86%)
Jul 31, 2002 1.900 1.960 1.710 1.750 1,510,500 -0.23(-11.62%)
Jul 30, 2002 2.120 2.150 1.900 1.980 1,715,200 -0.04(-1.98%)
Jul 29, 2002 1.410 2.250 1.320 2.020 2,486,295 +0.69(+51.88%)
Jul 25, 2002 1.930 1.940 1.310 1.330 2,351,757 -0.54(-28.88%)
Jul 23, 2002 2.000 2.201 1.750 1.870 919,039 -0.13(-6.50%)
Jul 22, 2002 1.860 2.050 1.830 2.000 848,800 +0.15(+8.11%)
Jul 19, 2002 1.890 1.980 1.720 1.850 729,700 -0.13(-6.57%)
Jul 17, 2002 2.290 2.320 1.880 1.980 2,554,200 -0.27(-12.00%)
Jul 12, 2002 2.300 2.485 2.200 2.250 1,468,400 +0.07(+3.21%)
Jul 11, 2002 2.230 2.272 1.990 2.180 824,600 -0.01(-0.46%)
Jul 10, 2002 2.150 2.250 2.100 2.190 955,200 +0.09(+4.29%)
Jul 09, 2002 2.070 2.100 2.070 2.100 1,102,500 +0.03(+1.45%)
Jul 08, 2002 2.499 2.499 2.070 2.070 1,443,300 -0.43(-17.17%)
Jul 05, 2002 2.370 2.600 2.341 2.499 664,700 +0.22(+9.61%)
Jul 04, 2002 2.500 2.500 2.010 2.280 2,300,200 +0.00(+0.00%)
Jul 03, 2002 2.500 2.500 2.010 2.280 2,298,600 -0.09(-3.80%)
Jul 02, 2002 3.110 3.110 2.220 2.370 4,619,800 -1.29(-35.23%)
Jun 28, 2002 3.160 3.900 3.100 3.659 1,212,500 +0.56(+18.03%)
Jun 27, 2002 3.060 3.350 2.940 3.100 1,015,000 +0.11(+3.68%)
Jun 26, 2002 2.650 3.020 2.600 2.990 991,900 +0.04(+1.36%)
Jun 25, 2002 3.440 3.480 2.950 2.950 918,000 -0.51(-14.74%)
Jun 21, 2002 3.600 3.720 3.350 3.460 2,012,600 +0.04(+1.17%)
Jun 20, 2002 4.220 4.380 3.410 3.420 1,913,600 -0.83(-19.53%)
Jun 19, 2002 4.250 4.460 4.180 4.250 1,458,200 -0.06(-1.39%)
Jun 18, 2002 4.550 4.580 4.099 4.310 2,654,800 -0.16(-3.58%)
Jun 17, 2002 5.080 5.081 4.420 4.470 1,566,500 -0.51(-10.24%)
Jun 14, 2002 5.050 5.300 4.890 4.980 1,198,700 -0.31(-5.86%)
Jun 12, 2002 5.450 5.480 5.050 5.290 982,600 -0.24(-4.34%)
Jun 11, 2002 5.790 5.970 5.460 5.530 438,400 -0.26(-4.49%)
Jun 10, 2002 5.650 6.050 5.520 5.790 748,200 +0.16(+2.84%)
Jun 07, 2002 5.390 6.000 5.240 5.630 604,900 +0.08(+1.44%)
Jun 06, 2002 5.820 5.860 5.550 5.550 569,600 -0.26(-4.48%)
Jun 05, 2002 5.850 6.290 5.610 5.810 1,089,700 -0.03(-0.51%)
May 31, 2002 6.190 6.270 5.800 5.840 1,051,600 -0.65(-10.02%)
May 28, 2002 6.440 6.570 6.080 6.490 1,106,400 +0.17(+2.69%)
May 27, 2002 6.850 6.850 6.310 6.320 925,400 -0.06(-0.94%)
May 24, 2002 6.850 6.850 6.420 6.380 923,300 -0.62(-8.86%)
May 23, 2002 7.000 7.050 6.501 7.000 1,041,500 +0.09(+1.30%)
May 22, 2002 6.880 7.160 6.690 6.910 1,097,400 -0.12(-1.71%)
May 21, 2002 7.750 7.780 6.770 7.030 2,364,000 -0.67(-8.70%)
May 20, 2002 8.460 8.490 7.650 7.700 775,600 -1.00(-11.49%)
May 17, 2002 8.700 8.800 8.490 8.700 614,700 +0.05(+0.58%)
May 16, 2002 8.450 8.800 8.210 8.650 589,200 +0.04(+0.46%)
May 15, 2002 8.200 8.870 8.100 8.610 817,700 +0.23(+2.74%)
May 14, 2002 7.900 8.440 7.850 8.380 757,900 +0.72(+9.40%)
May 13, 2002 7.320 7.810 7.050 7.660 541,300 +0.41(+5.66%)
May 10, 2002 7.450 7.600 7.056 7.250 641,000 -0.26(-3.46%)
May 09, 2002 7.990 8.000 7.410 7.510 452,000 -0.43(-5.42%)
May 08, 2002 7.310 7.970 7.300 7.940 868,000 +1.03(+14.91%)
May 07, 2002 7.600 7.600 6.880 6.910 658,200 -0.64(-8.48%)
May 06, 2002 7.600 7.800 7.500 7.550 645,400 -0.12(-1.56%)
May 03, 2002 7.900 8.000 7.490 7.670 1,545,700 -0.33(-4.13%)
May 02, 2002 7.990 8.130 7.850 8.000 773,500 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.