Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.83 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.680 5.739 5.650 5.680 0 -0.01(-0.18%)
Apr 29, 2013 5.710 5.730 5.640 5.690 1,083,044 -0.02(-0.35%)
Apr 26, 2013 5.690 5.790 5.680 5.710 880,382 +0.03(+0.53%)
Apr 25, 2013 5.840 5.840 5.660 5.680 1,175,016 -0.11(-1.90%)
Apr 24, 2013 5.880 5.920 5.740 5.790 2,031,877 -0.23(-3.82%)
Apr 23, 2013 5.900 6.050 5.900 6.020 1,239,707 +0.13(+2.21%)
Apr 22, 2013 5.830 5.970 5.560 5.890 1,465,916 +0.38(+6.90%)
Apr 19, 2013 5.470 5.550 5.420 5.510 470,026 +0.04(+0.73%)
Apr 18, 2013 5.540 5.570 5.440 5.470 621,206 -0.03(-0.55%)
Apr 17, 2013 5.600 5.655 5.450 5.500 780,483 -0.14(-2.57%)
Apr 16, 2013 5.610 5.680 5.510 5.645 382,858 +0.12(+2.26%)
Apr 15, 2013 5.860 5.870 5.500 5.520 778,609 -0.37(-6.28%)
Apr 12, 2013 5.900 5.950 5.800 5.890 445,827 -0.02(-0.34%)
Apr 11, 2013 5.910 5.970 5.870 5.910 496,738 -0.02(-0.34%)
Apr 10, 2013 5.760 5.970 5.750 5.930 887,770 +0.21(+3.67%)
Apr 09, 2013 5.720 5.760 5.660 5.720 444,208 +0.04(+0.70%)
Apr 08, 2013 5.540 5.700 5.520 5.680 492,248 +0.13(+2.34%)
Apr 05, 2013 5.460 5.600 5.450 5.550 509,801 -0.05(-0.89%)
Apr 04, 2013 5.590 5.610 5.450 5.600 410,711 +0.01(+0.18%)
Apr 03, 2013 5.600 5.700 5.560 5.590 514,698 +0.02(+0.36%)
Apr 02, 2013 5.800 5.830 5.560 5.570 642,633 -0.20(-3.47%)
Apr 01, 2013 5.770 5.830 5.680 5.770 645,128 -0.02(-0.35%)
Mar 28, 2013 5.790 5.850 5.760 5.790 394,988 +0.02(+0.35%)
Mar 27, 2013 5.710 5.790 5.680 5.770 386,294 +0.00(+0.00%)
Mar 26, 2013 5.800 5.850 5.680 5.770 326,495 +0.00(+0.00%)
Mar 25, 2013 5.810 5.890 5.710 5.770 457,342 +0.00(+0.00%)
Mar 22, 2013 5.740 5.810 5.720 5.770 384,541 +0.04(+0.70%)
Mar 21, 2013 5.770 5.850 5.700 5.730 350,371 -0.09(-1.55%)
Mar 20, 2013 5.790 5.850 5.700 5.820 410,757 +0.08(+1.39%)
Mar 19, 2013 5.840 5.910 5.655 5.740 645,059 -0.09(-1.54%)
Mar 18, 2013 5.700 5.870 5.670 5.830 465,516 +0.05(+0.87%)
Mar 15, 2013 5.880 5.880 5.740 5.780 762,948 -0.09(-1.53%)
Mar 14, 2013 5.810 5.890 5.770 5.870 421,560 +0.05(+0.86%)
Mar 13, 2013 5.770 5.890 5.740 5.820 410,909 +0.04(+0.69%)
Mar 12, 2013 5.790 5.870 5.730 5.780 456,951 -0.04(-0.69%)
Mar 11, 2013 5.780 5.878 5.775 5.820 329,191 +0.00(+0.00%)
Mar 08, 2013 5.830 5.930 5.800 5.820 582,129 +0.04(+0.69%)
Mar 07, 2013 5.740 5.800 5.740 5.780 353,289 +0.06(+1.05%)
Mar 06, 2013 5.700 5.770 5.664 5.720 388,573 +0.02(+0.35%)
Mar 05, 2013 5.650 5.800 5.650 5.700 805,683 +0.11(+1.97%)
Mar 04, 2013 5.560 5.690 5.560 5.590 575,406 -0.01(-0.18%)
Mar 01, 2013 5.620 5.665 5.550 5.600 593,907 -0.09(-1.58%)
Feb 28, 2013 5.670 5.750 5.630 5.690 767,501 +0.07(+1.25%)
Feb 27, 2013 5.530 5.750 5.530 5.620 639,135 +0.10(+1.81%)
Feb 26, 2013 5.570 5.610 5.520 5.520 465,466 -0.02(-0.36%)
Feb 25, 2013 5.740 5.800 5.530 5.540 524,702 -0.14(-2.46%)
Feb 22, 2013 5.650 5.680 5.600 5.680 396,550 +0.09(+1.61%)
Feb 21, 2013 5.680 5.760 5.510 5.590 495,678 -0.08(-1.41%)
Feb 20, 2013 5.800 5.830 5.660 5.670 616,582 -0.11(-1.90%)
Feb 19, 2013 5.680 5.825 5.660 5.780 603,209 +0.10(+1.76%)
Feb 15, 2013 5.750 5.770 5.635 5.680 491,537 -0.02(-0.35%)
Feb 14, 2013 5.450 5.730 5.450 5.700 832,052 +0.22(+4.01%)
Feb 13, 2013 5.500 5.540 5.415 5.480 668,365 +0.02(+0.37%)
Feb 12, 2013 5.460 5.500 5.400 5.460 408,055 +0.02(+0.37%)
Feb 11, 2013 5.370 5.450 5.330 5.440 305,807 +0.09(+1.68%)
Feb 08, 2013 5.380 5.380 5.320 5.350 314,885 +0.00(+0.00%)
Feb 07, 2013 5.330 5.390 5.330 5.350 328,701 +0.00(+0.00%)
Feb 06, 2013 5.310 5.350 5.250 5.350 359,763 +0.06(+1.13%)
Feb 04, 2013 5.270 5.360 5.240 5.290 524,089 -0.05(-0.94%)
Feb 01, 2013 5.240 5.375 5.170 5.340 621,007 +0.11(+2.10%)
Jan 31, 2013 5.200 5.235 5.140 5.230 570,149 +0.04(+0.77%)
Jan 30, 2013 5.070 5.230 4.850 5.190 1,443,885 -0.25(-4.60%)
Jan 29, 2013 5.490 5.490 5.310 5.440 666,657 -0.04(-0.73%)
Jan 28, 2013 5.470 5.490 5.380 5.480 418,976 +0.02(+0.37%)
Jan 25, 2013 5.600 5.610 5.430 5.460 625,860 -0.11(-1.97%)
Jan 24, 2013 5.430 5.610 5.310 5.570 804,982 +0.13(+2.39%)
Jan 23, 2013 5.210 5.450 5.170 5.440 889,153 +0.23(+4.41%)
Jan 22, 2013 5.200 5.220 5.080 5.210 606,553 -0.02(-0.38%)
Jan 18, 2013 5.240 5.240 5.170 5.230 466,326 -0.01(-0.19%)
Jan 17, 2013 5.130 5.250 5.110 5.240 323,867 +0.15(+2.95%)
Jan 16, 2013 5.110 5.150 5.080 5.090 477,935 -0.05(-0.97%)
Jan 15, 2013 5.030 5.140 5.030 5.140 355,439 +0.05(+0.98%)
Jan 14, 2013 5.050 5.130 5.030 5.090 277,050 +0.00(+0.00%)
Jan 11, 2013 5.070 5.110 5.000 5.090 378,199 +0.03(+0.59%)
Jan 10, 2013 5.100 5.105 5.020 5.060 311,033 -0.02(-0.39%)
Jan 09, 2013 5.120 5.180 5.030 5.080 469,755 -0.02(-0.39%)
Jan 08, 2013 5.160 5.230 5.050 5.100 401,921 -0.08(-1.55%)
Jan 07, 2013 5.110 5.230 5.040 5.180 330,782 +0.01(+0.19%)
Jan 04, 2013 5.040 5.180 5.000 5.170 468,649 +0.17(+3.40%)
Jan 03, 2013 5.100 5.230 4.970 5.000 974,612 -0.29(-5.48%)
Jan 02, 2013 5.195 5.310 5.080 5.290 943,010 +0.21(+4.13%)
Dec 31, 2012 4.950 5.090 4.900 5.080 533,833 +0.12(+2.42%)
Dec 28, 2012 4.920 4.970 4.845 4.960 443,686 -0.01(-0.20%)
Dec 27, 2012 4.960 4.970 4.800 4.970 371,818 +0.00(+0.00%)
Dec 26, 2012 4.990 5.050 4.890 4.970 287,597 -0.02(-0.40%)
Dec 24, 2012 4.960 4.990 4.870 4.990 132,072 +0.02(+0.40%)
Dec 21, 2012 5.030 5.030 4.896 4.970 1,236,857 -0.11(-2.17%)
Dec 20, 2012 5.050 5.100 4.620 5.080 589,893 +0.03(+0.59%)
Dec 19, 2012 4.980 5.100 4.940 5.050 587,952 +0.07(+1.41%)
Dec 18, 2012 4.920 4.990 4.850 4.980 442,436 +0.06(+1.22%)
Dec 17, 2012 4.840 4.930 4.770 4.920 403,279 +0.11(+2.29%)
Dec 14, 2012 4.800 4.960 4.760 4.810 504,351 -0.03(-0.62%)
Dec 13, 2012 4.810 4.910 4.770 4.840 407,679 +0.02(+0.41%)
Dec 12, 2012 4.850 4.860 4.640 4.820 577,692 -0.03(-0.62%)
Dec 11, 2012 4.830 4.900 4.770 4.850 469,444 +0.05(+1.04%)
Dec 10, 2012 4.740 4.810 4.725 4.800 325,880 +0.08(+1.59%)
Dec 07, 2012 4.760 4.775 4.670 4.725 282,545 -0.02(-0.32%)
Dec 06, 2012 4.700 4.800 4.650 4.740 261,654 +0.02(+0.42%)
Dec 05, 2012 4.810 4.850 4.680 4.720 498,406 -0.06(-1.15%)
Dec 04, 2012 4.690 4.810 4.690 4.775 458,079 +0.20(+4.26%)
Nov 30, 2012 4.650 4.680 4.560 4.580 720,604 -0.05(-1.08%)
Nov 29, 2012 4.620 4.680 4.540 4.630 671,797 +0.05(+1.09%)
Nov 28, 2012 4.340 4.580 4.300 4.580 666,103 +0.22(+5.05%)
Nov 27, 2012 4.320 4.390 4.310 4.360 536,962 +0.02(+0.46%)
Nov 26, 2012 4.380 4.460 4.290 4.340 741,628 -0.07(-1.48%)
Nov 23, 2012 4.300 4.420 4.260 4.405 256,398 +0.14(+3.16%)
Nov 21, 2012 4.230 4.310 4.120 4.270 356,290 +0.07(+1.67%)
Nov 20, 2012 4.210 4.280 4.090 4.200 300,629 -0.04(-0.94%)
Nov 19, 2012 4.130 4.250 3.992 4.240 439,172 +0.15(+3.67%)
Nov 16, 2012 4.000 4.110 3.960 4.090 497,969 +0.07(+1.74%)
Nov 15, 2012 4.100 4.125 3.980 4.020 565,136 -0.08(-1.95%)
Nov 14, 2012 4.090 4.170 4.090 4.100 469,157 +0.02(+0.49%)
Nov 13, 2012 4.140 4.160 4.040 4.080 796,024 -0.09(-2.16%)
Nov 12, 2012 4.170 4.250 4.080 4.170 424,722 +0.03(+0.72%)
Nov 09, 2012 4.160 4.300 4.100 4.140 606,078 -0.05(-1.19%)
Nov 08, 2012 4.240 4.290 4.160 4.190 359,708 -0.05(-1.18%)
Nov 07, 2012 4.340 4.470 4.240 4.240 342,576 -0.19(-4.29%)
Nov 06, 2012 4.390 4.440 4.370 4.430 257,653 +0.06(+1.37%)
Nov 05, 2012 4.280 4.390 4.230 4.370 275,976 +0.10(+2.34%)
Nov 02, 2012 4.360 4.430 4.240 4.270 391,614 -0.08(-1.84%)
Nov 01, 2012 4.360 4.400 4.300 4.350 349,625 +0.01(+0.23%)
Oct 31, 2012 4.310 4.370 4.200 4.340 330,332 +0.00(+0.00%)
Oct 26, 2012 4.340 4.340 4.340 4.340 176,600 -0.01(-0.23%)
Oct 25, 2012 4.330 4.350 4.230 4.350 319,883 +0.08(+1.99%)
Oct 24, 2012 4.300 4.380 4.210 4.265 556,201 -0.00(-0.12%)
Oct 23, 2012 4.260 4.300 4.230 4.270 342,215 +0.00(+0.00%)
Oct 19, 2012 4.340 4.380 4.230 4.270 349,333 -0.12(-2.73%)
Oct 18, 2012 4.520 4.560 4.390 4.390 201,329 -0.11(-2.44%)
Oct 17, 2012 4.510 4.520 4.400 4.500 301,576 -0.01(-0.22%)
Oct 16, 2012 4.470 4.540 4.370 4.510 314,737 +0.09(+2.04%)
Oct 15, 2012 4.410 4.480 4.370 4.420 299,788 +0.04(+0.91%)
Oct 12, 2012 4.360 4.400 4.330 4.380 167,960 +0.02(+0.46%)
Oct 11, 2012 4.420 4.420 4.340 4.360 162,812 -0.02(-0.46%)
Oct 10, 2012 4.320 4.380 4.300 4.380 240,960 +0.08(+1.86%)
Oct 09, 2012 4.410 4.420 4.280 4.300 199,088 -0.12(-2.71%)
Oct 08, 2012 4.490 4.550 4.400 4.420 242,716 -0.11(-2.43%)
Oct 05, 2012 4.530 4.600 4.510 4.530 223,377 +0.04(+0.89%)
Oct 04, 2012 4.490 4.520 4.430 4.490 332,121 +0.04(+0.90%)
Oct 03, 2012 4.460 4.510 4.370 4.450 296,428 +0.01(+0.23%)
Oct 02, 2012 4.540 4.590 4.420 4.440 616,979 -0.05(-1.11%)
Oct 01, 2012 4.560 4.630 4.440 4.490 444,196 -0.05(-1.10%)
Sep 28, 2012 4.650 4.670 4.540 4.540 229,739 -0.14(-2.99%)
Sep 27, 2012 4.650 4.720 4.570 4.680 267,306 +0.06(+1.30%)
Sep 26, 2012 4.730 4.730 4.590 4.620 295,176 -0.09(-1.91%)
Sep 25, 2012 4.770 4.900 4.680 4.710 529,001 -0.08(-1.67%)
Sep 24, 2012 4.800 4.830 4.740 4.790 375,414 -0.04(-0.83%)
Sep 21, 2012 4.840 4.840 4.760 4.830 662,040 +0.08(+1.68%)
Sep 20, 2012 4.810 4.840 4.710 4.750 293,773 -0.11(-2.26%)
Sep 19, 2012 4.880 4.890 4.800 4.860 321,363 -0.03(-0.61%)
Sep 18, 2012 4.870 4.900 4.760 4.890 285,522 +0.03(+0.62%)
Sep 17, 2012 4.940 4.960 4.820 4.860 381,639 -0.09(-1.82%)
Sep 14, 2012 4.930 4.990 4.880 4.950 596,243 +0.04(+0.71%)
Sep 13, 2012 4.820 4.950 4.810 4.915 458,623 +0.11(+2.18%)
Sep 12, 2012 4.750 4.820 4.710 4.810 290,464 +0.06(+1.26%)
Sep 11, 2012 4.680 4.760 4.640 4.750 538,090 +0.08(+1.71%)
Sep 10, 2012 4.760 4.850 4.670 4.670 502,363 -0.11(-2.30%)
Sep 07, 2012 4.720 4.790 4.687 4.780 428,651 +0.08(+1.81%)
Sep 06, 2012 4.610 4.740 4.600 4.695 772,318 +0.12(+2.51%)
Sep 05, 2012 4.620 4.760 4.540 4.580 797,776 -0.01(-0.22%)
Sep 04, 2012 4.550 4.630 4.470 4.590 357,876 +0.02(+0.44%)
Aug 31, 2012 4.580 4.620 4.460 4.570 334,746 +0.05(+1.11%)
Aug 30, 2012 4.540 4.540 4.460 4.520 228,727 -0.05(-1.09%)
Aug 29, 2012 4.440 4.580 4.431 4.570 335,544 +0.09(+2.01%)
Aug 27, 2012 4.380 4.490 4.380 4.480 265,536 +0.11(+2.52%)
Aug 24, 2012 4.290 4.410 4.220 4.370 335,708 +0.05(+1.27%)
Aug 23, 2012 4.400 4.410 4.230 4.315 637,440 -0.10(-2.38%)
Aug 22, 2012 4.400 4.440 4.350 4.420 353,647 +0.01(+0.23%)
Aug 21, 2012 4.460 4.490 4.400 4.410 467,224 -0.05(-1.12%)
Aug 20, 2012 4.490 4.490 4.370 4.460 366,404 -0.03(-0.67%)
Aug 17, 2012 4.460 4.490 4.400 4.490 395,283 +0.01(+0.22%)
Aug 16, 2012 4.390 4.490 4.390 4.480 363,948 +0.06(+1.36%)
Aug 15, 2012 4.260 4.450 4.210 4.420 305,902 +0.13(+3.03%)
Aug 14, 2012 4.490 4.490 4.270 4.290 632,079 -0.18(-4.03%)
Aug 13, 2012 4.450 4.520 4.450 4.470 286,430 +0.01(+0.22%)
Aug 10, 2012 4.430 4.510 4.400 4.460 252,884 +0.01(+0.22%)
Aug 09, 2012 4.410 4.470 4.380 4.450 373,654 +0.02(+0.45%)
Aug 08, 2012 4.460 4.510 4.380 4.430 444,308 -0.06(-1.34%)
Aug 07, 2012 4.490 4.630 4.440 4.490 574,239 +0.02(+0.45%)
Aug 06, 2012 4.390 4.580 4.360 4.470 596,553 +0.09(+2.05%)
Aug 03, 2012 4.380 4.470 4.310 4.380 570,709 +0.10(+2.34%)
Aug 02, 2012 4.180 4.310 4.160 4.280 474,829 +0.05(+1.18%)
Aug 01, 2012 4.280 4.380 4.210 4.230 579,896 -0.01(-0.24%)
Jul 31, 2012 4.220 4.370 4.210 4.240 919,439 +0.00(+0.00%)
Jul 30, 2012 4.260 4.300 4.210 4.240 473,964 -0.02(-0.47%)
Jul 27, 2012 4.020 4.260 3.950 4.260 649,436 +0.25(+6.23%)
Jul 26, 2012 4.040 4.090 3.970 4.010 499,965 +0.04(+1.01%)
Jul 25, 2012 3.760 4.150 3.760 3.970 772,570 +0.20(+5.31%)
Jul 24, 2012 3.950 3.950 3.760 3.770 462,298 -0.15(-3.83%)
Jul 23, 2012 3.900 3.990 3.870 3.920 339,303 -0.09(-2.24%)
Jul 20, 2012 4.050 4.060 3.980 4.010 368,333 -0.10(-2.43%)
Jul 19, 2012 4.070 4.130 4.050 4.110 230,517 +0.04(+0.98%)
Jul 18, 2012 3.890 4.070 3.870 4.070 443,754 +0.18(+4.63%)
Jul 17, 2012 3.950 3.950 3.830 3.890 310,284 -0.04(-1.02%)
Jul 16, 2012 4.010 4.060 3.890 3.930 357,169 -0.08(-2.00%)
Jul 13, 2012 4.020 4.070 4.000 4.010 449,285 +0.00(+0.00%)
Jul 12, 2012 4.140 4.140 3.960 4.010 592,516 -0.18(-4.30%)
Jul 11, 2012 4.230 4.231 4.150 4.190 445,632 -0.04(-0.95%)
Jul 10, 2012 4.230 4.250 4.200 4.230 334,564 +0.02(+0.48%)
Jul 09, 2012 4.220 4.230 4.180 4.210 503,737 -0.02(-0.47%)
Jul 06, 2012 4.290 4.330 4.230 4.230 433,484 -0.13(-2.98%)
Jul 05, 2012 4.260 4.370 4.260 4.360 420,017 +0.05(+1.16%)
Jul 03, 2012 4.270 4.320 4.190 4.310 543,007 -0.06(-1.37%)
Jul 02, 2012 4.280 4.380 4.190 4.370 519,141 +0.11(+2.58%)
Jun 29, 2012 4.200 4.290 4.070 4.260 667,897 +0.17(+4.16%)
Jun 28, 2012 4.180 4.230 4.040 4.090 426,113 -0.15(-3.54%)
Jun 27, 2012 4.190 4.260 4.170 4.240 416,307 +0.06(+1.44%)
Jun 26, 2012 4.050 4.210 4.030 4.180 984,722 +0.13(+3.21%)
Jun 25, 2012 4.130 4.140 4.000 4.050 764,429 -0.13(-3.11%)
Jun 22, 2012 4.160 4.210 4.100 4.180 1,838,171 +0.07(+1.70%)
Jun 21, 2012 4.290 4.300 4.110 4.110 446,664 -0.17(-3.97%)
Jun 20, 2012 4.230 4.300 4.230 4.280 389,841 +0.07(+1.66%)
Jun 19, 2012 4.230 4.320 4.205 4.210 552,828 +0.01(+0.24%)
Jun 18, 2012 4.190 4.220 4.160 4.200 375,770 -0.03(-0.71%)
Jun 15, 2012 4.160 4.310 4.140 4.230 834,083 +0.05(+1.20%)
Jun 14, 2012 4.140 4.185 4.100 4.180 387,539 +0.07(+1.70%)
Jun 13, 2012 4.210 4.250 4.110 4.110 476,331 -0.09(-2.14%)
Jun 12, 2012 4.260 4.280 4.160 4.200 934,356 +0.03(+0.72%)
Jun 11, 2012 4.500 4.500 4.170 4.170 896,035 -0.25(-5.66%)
Jun 08, 2012 4.370 4.440 4.330 4.420 367,262 +0.04(+0.91%)
Jun 07, 2012 4.460 4.500 4.350 4.380 668,480 -0.01(-0.23%)
Jun 06, 2012 4.370 4.415 4.321 4.390 635,226 +0.06(+1.39%)
Jun 05, 2012 4.140 4.360 4.122 4.330 304,946 +0.15(+3.59%)
Jun 04, 2012 4.190 4.290 4.130 4.180 471,360 +0.02(+0.48%)
Jun 01, 2012 4.260 4.370 4.160 4.160 655,965 -0.23(-5.24%)
May 31, 2012 4.290 4.430 4.180 4.390 932,385 +0.10(+2.33%)
May 30, 2012 4.330 4.380 4.275 4.290 840,533 -0.10(-2.28%)
May 29, 2012 4.290 4.390 4.280 4.390 474,894 +0.14(+3.29%)
May 25, 2012 4.200 4.310 4.152 4.250 400,142 +0.04(+0.95%)
May 24, 2012 4.240 4.300 4.110 4.210 1,185,716 -0.02(-0.47%)
May 23, 2012 4.140 4.240 4.120 4.230 573,021 +0.04(+0.95%)
May 22, 2012 4.290 4.320 4.140 4.190 644,655 -0.11(-2.56%)
May 21, 2012 4.120 4.320 4.100 4.300 482,189 +0.21(+5.13%)
May 18, 2012 4.170 4.210 4.090 4.090 790,719 -0.09(-2.15%)
May 17, 2012 4.260 4.280 4.170 4.180 738,311 -0.08(-1.88%)
May 16, 2012 4.330 4.390 4.260 4.260 440,008 -0.06(-1.39%)
May 15, 2012 4.300 4.370 4.245 4.320 668,662 +0.03(+0.70%)
May 14, 2012 4.170 4.330 4.170 4.290 644,413 +0.06(+1.42%)
May 11, 2012 4.240 4.409 4.210 4.230 781,386 -0.06(-1.40%)
May 10, 2012 4.430 4.470 4.270 4.290 688,532 -0.11(-2.50%)
May 09, 2012 4.310 4.400 4.260 4.400 1,067,273 +0.01(+0.23%)
May 08, 2012 4.250 4.390 4.240 4.390 1,601,816 +0.09(+2.09%)
May 07, 2012 4.370 4.400 4.270 4.300 665,058 -0.10(-2.27%)
May 04, 2012 4.480 4.630 4.390 4.400 616,397 -0.11(-2.44%)
May 03, 2012 4.610 4.660 4.460 4.510 518,335 -0.12(-2.59%)
May 02, 2012 4.670 4.760 4.620 4.630 637,874 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.