Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.950 7.090 6.900 7.030 1,100,443 +0.03(+0.43%)
Apr 29, 2014 7.140 7.196 6.980 7.000 665,645 -0.08(-1.13%)
Apr 28, 2014 7.170 7.250 6.950 7.080 763,377 -0.09(-1.26%)
Apr 25, 2014 7.310 7.340 7.110 7.170 655,525 -0.20(-2.71%)
Apr 24, 2014 7.360 7.435 7.200 7.370 854,135 +0.04(+0.55%)
Apr 23, 2014 6.850 7.470 6.810 7.330 1,287,863 +0.43(+6.23%)
Apr 22, 2014 6.820 6.970 6.720 6.900 487,667 +0.12(+1.77%)
Apr 21, 2014 6.750 6.800 6.640 6.780 261,509 +0.06(+0.89%)
Apr 17, 2014 6.510 6.720 6.720 6.720 344,000 +0.20(+3.07%)
Apr 16, 2014 6.510 6.550 6.430 6.520 354,050 +0.07(+1.09%)
Apr 15, 2014 6.530 6.610 6.350 6.450 778,323 -0.05(-0.77%)
Apr 14, 2014 6.570 6.620 6.470 6.500 391,335 +0.02(+0.31%)
Apr 11, 2014 6.560 6.740 6.480 6.480 647,372 -0.14(-2.11%)
Apr 10, 2014 6.910 6.990 6.590 6.620 661,672 -0.32(-4.61%)
Apr 09, 2014 6.950 6.991 6.830 6.940 450,727 +0.04(+0.58%)
Apr 08, 2014 6.890 7.000 6.751 6.900 480,379 +0.01(+0.15%)
Apr 07, 2014 6.970 6.980 6.880 6.890 563,678 -0.11(-1.57%)
Apr 04, 2014 7.250 7.280 6.920 7.000 661,621 -0.18(-2.51%)
Apr 03, 2014 7.250 7.360 7.170 7.180 544,572 -0.09(-1.24%)
Apr 02, 2014 7.210 7.300 7.190 7.270 416,009 +0.05(+0.69%)
Apr 01, 2014 7.170 7.250 7.130 7.220 531,626 +0.08(+1.12%)
Mar 31, 2014 6.850 7.170 6.770 7.140 958,598 +0.30(+4.39%)
Mar 28, 2014 6.730 6.870 6.710 6.840 579,991 +0.11(+1.63%)
Mar 27, 2014 6.730 6.780 6.660 6.730 820,673 +0.02(+0.30%)
Mar 26, 2014 6.830 6.880 6.660 6.710 613,154 -0.09(-1.32%)
Mar 25, 2014 6.720 6.860 6.700 6.800 551,440 +0.09(+1.34%)
Mar 24, 2014 6.810 6.850 6.640 6.710 452,236 -0.10(-1.47%)
Mar 21, 2014 6.800 6.850 6.750 6.810 941,728 +0.05(+0.74%)
Mar 20, 2014 6.640 6.790 6.640 6.760 535,407 +0.08(+1.27%)
Mar 19, 2014 6.630 6.740 6.610 6.675 507,881 +0.04(+0.68%)
Mar 18, 2014 6.530 6.670 6.510 6.630 715,942 +0.08(+1.22%)
Mar 17, 2014 6.500 6.690 6.500 6.550 653,962 +0.06(+0.92%)
Mar 14, 2014 6.490 6.600 6.490 6.490 442,928 +0.00(+0.00%)
Mar 13, 2014 6.640 6.720 6.480 6.490 643,523 -0.14(-2.11%)
Mar 12, 2014 6.540 6.630 6.490 6.630 618,222 +0.04(+0.61%)
Mar 11, 2014 6.680 6.685 6.560 6.590 542,601 -0.06(-0.90%)
Mar 10, 2014 6.650 6.700 6.590 6.650 539,365 -0.04(-0.60%)
Mar 07, 2014 6.710 6.730 6.660 6.690 435,212 +0.03(+0.45%)
Mar 06, 2014 6.720 6.770 6.640 6.660 503,522 -0.06(-0.89%)
Mar 05, 2014 6.670 6.780 6.670 6.720 789,325 +0.03(+0.45%)
Mar 04, 2014 6.490 6.790 6.370 6.690 1,197,678 +0.29(+4.53%)
Mar 03, 2014 6.440 6.550 6.320 6.400 705,746 -0.09(-1.39%)
Feb 28, 2014 6.530 6.635 6.460 6.490 483,366 -0.02(-0.31%)
Feb 27, 2014 6.500 6.550 6.480 6.510 405,821 -0.02(-0.31%)
Feb 26, 2014 6.450 6.570 6.430 6.530 344,712 +0.11(+1.71%)
Feb 25, 2014 6.470 6.550 6.405 6.420 409,494 -0.07(-1.08%)
Feb 24, 2014 6.570 6.600 6.470 6.490 447,832 -0.04(-0.61%)
Feb 21, 2014 6.590 6.600 6.469 6.530 651,837 -0.03(-0.46%)
Feb 20, 2014 6.510 6.620 6.500 6.560 539,573 +0.04(+0.61%)
Feb 19, 2014 6.490 6.610 6.490 6.520 494,804 -0.01(-0.15%)
Feb 18, 2014 6.460 6.580 6.450 6.530 502,937 +0.05(+0.77%)
Feb 14, 2014 6.480 6.480 6.480 6.480 382,400 +0.01(+0.15%)
Feb 13, 2014 6.340 6.530 6.340 6.470 593,167 +0.06(+0.94%)
Feb 12, 2014 5.926 6.580 5.926 6.410 690,523 -0.09(-1.38%)
Feb 11, 2014 6.450 6.560 6.440 6.500 462,982 +0.05(+0.78%)
Feb 10, 2014 6.440 6.500 6.370 6.450 519,428 -0.01(-0.15%)
Feb 07, 2014 6.440 6.480 6.370 6.460 422,086 +0.03(+0.47%)
Feb 06, 2014 6.340 6.480 6.280 6.430 479,672 +0.13(+2.06%)
Feb 05, 2014 6.270 6.390 6.180 6.300 522,416 -0.02(-0.32%)
Feb 04, 2014 6.420 6.450 6.310 6.320 603,421 -0.09(-1.40%)
Feb 03, 2014 6.520 6.600 6.380 6.410 904,010 -0.15(-2.29%)
Jan 31, 2014 6.490 6.638 6.480 6.560 896,145 -0.04(-0.61%)
Jan 30, 2014 6.690 6.720 6.530 6.600 811,958 -0.01(-0.15%)
Jan 29, 2014 6.630 6.780 6.590 6.610 813,066 -0.06(-0.90%)
Jan 28, 2014 6.600 6.790 6.600 6.670 962,737 +0.08(+1.21%)
Jan 27, 2014 6.640 6.780 6.580 6.590 674,924 -0.01(-0.15%)
Jan 24, 2014 6.700 6.750 6.530 6.600 683,274 -0.17(-2.51%)
Jan 23, 2014 6.770 6.858 6.700 6.770 511,736 -0.03(-0.44%)
Jan 22, 2014 6.720 6.840 6.690 6.800 798,953 +0.09(+1.34%)
Jan 21, 2014 6.570 6.810 6.570 6.710 646,140 +0.17(+2.60%)
Jan 17, 2014 6.610 6.540 6.540 6.540 2,302,600 -0.58(-8.15%)
Jan 16, 2014 7.310 7.350 7.110 7.120 592,108 -0.24(-3.26%)
Jan 15, 2014 7.340 7.420 7.340 7.360 488,599 +0.02(+0.27%)
Jan 14, 2014 7.270 7.390 7.270 7.340 315,531 +0.09(+1.24%)
Jan 13, 2014 7.230 7.400 7.210 7.250 385,125 -0.04(-0.55%)
Jan 10, 2014 7.290 7.430 7.150 7.290 395,206 +0.02(+0.28%)
Jan 09, 2014 7.470 7.480 7.260 7.270 400,357 -0.17(-2.28%)
Jan 08, 2014 7.250 7.440 7.220 7.440 402,713 +0.15(+2.06%)
Jan 07, 2014 7.300 7.440 7.260 7.290 296,155 +0.02(+0.28%)
Jan 06, 2014 7.390 7.409 7.260 7.270 361,650 -0.11(-1.49%)
Jan 03, 2014 7.330 7.410 7.193 7.380 311,175 +0.06(+0.82%)
Jan 02, 2014 7.330 7.370 7.250 7.320 374,998 -0.06(-0.81%)
Dec 31, 2013 7.380 7.380 7.380 7.380 374,600 +0.01(+0.14%)
Dec 30, 2013 7.410 7.550 7.370 7.370 407,239 -0.08(-1.07%)
Dec 27, 2013 7.460 7.470 7.380 7.450 293,697 +0.03(+0.40%)
Dec 26, 2013 7.390 7.490 7.380 7.420 262,667 +0.04(+0.54%)
Dec 24, 2013 7.310 7.450 7.310 7.380 212,052 +0.06(+0.82%)
Dec 23, 2013 7.250 7.380 7.200 7.320 480,194 +0.07(+0.97%)
Dec 20, 2013 6.930 7.350 6.835 7.250 1,641,303 +0.35(+5.07%)
Dec 19, 2013 6.850 6.955 6.730 6.900 441,888 +0.02(+0.29%)
Dec 18, 2013 6.810 6.890 6.710 6.880 505,089 +0.06(+0.88%)
Dec 17, 2013 6.790 6.890 6.750 6.820 378,760 +0.05(+0.74%)
Dec 16, 2013 6.720 6.840 6.690 6.770 342,543 +0.10(+1.50%)
Dec 13, 2013 6.650 6.820 6.600 6.670 765,657 +0.01(+0.15%)
Dec 12, 2013 6.990 7.100 6.640 6.660 757,231 -0.30(-4.31%)
Dec 11, 2013 7.080 7.120 6.930 6.960 568,157 -0.12(-1.69%)
Dec 10, 2013 7.170 7.350 7.070 7.080 462,367 -0.13(-1.80%)
Dec 09, 2013 7.390 7.500 7.160 7.210 475,215 -0.17(-2.30%)
Dec 06, 2013 7.360 7.440 7.260 7.380 0 +0.05(+0.68%)
Dec 05, 2013 7.310 7.390 7.270 7.330 0 +0.02(+0.27%)
Dec 04, 2013 7.220 7.370 7.210 7.310 0 +0.08(+1.11%)
Dec 03, 2013 7.290 7.350 7.210 7.230 1,029,743 -0.10(-1.36%)
Dec 02, 2013 7.670 7.680 7.330 7.330 604,632 -0.37(-4.81%)
Nov 29, 2013 7.680 7.790 7.640 7.700 0 +0.05(+0.65%)
Nov 27, 2013 7.570 7.670 7.530 7.650 0 +0.07(+0.92%)
Nov 26, 2013 7.450 7.610 7.420 7.580 0 +0.13(+1.74%)
Nov 25, 2013 7.460 7.520 7.390 7.450 393,943 +0.00(+0.00%)
Nov 22, 2013 7.350 7.460 7.320 7.450 0 +0.10(+1.36%)
Nov 21, 2013 7.320 7.370 7.250 7.350 576,352 +0.08(+1.10%)
Nov 20, 2013 7.270 7.380 7.200 7.270 0 +0.01(+0.14%)
Nov 19, 2013 7.280 7.370 7.220 7.260 550,512 -0.03(-0.41%)
Nov 18, 2013 6.700 7.460 6.700 7.290 0 -0.15(-2.02%)
Nov 15, 2013 7.330 7.475 7.290 7.440 0 +0.10(+1.36%)
Nov 14, 2013 7.370 7.370 7.240 7.340 442,143 -0.06(-0.81%)
Nov 13, 2013 7.310 7.410 7.310 7.400 0 +0.06(+0.82%)
Nov 12, 2013 7.310 7.380 7.260 7.340 0 +0.00(+0.00%)
Nov 11, 2013 7.280 7.360 7.210 7.340 0 +0.02(+0.27%)
Nov 08, 2013 7.190 7.390 7.190 7.320 0 +0.14(+1.95%)
Nov 07, 2013 7.310 7.320 7.145 7.180 811,270 -0.12(-1.64%)
Nov 06, 2013 7.340 7.400 7.260 7.300 389,718 +0.00(+0.00%)
Nov 05, 2013 7.320 7.390 7.260 7.300 640,644 -0.07(-0.95%)
Nov 04, 2013 7.240 7.380 7.210 7.370 722,438 +0.17(+2.36%)
Nov 01, 2013 7.310 7.338 7.125 7.200 0 -0.10(-1.44%)
Oct 31, 2013 7.220 7.370 7.160 7.305 0 +0.06(+0.90%)
Oct 30, 2013 7.530 7.530 7.230 7.240 660,241 -0.31(-4.11%)
Oct 29, 2013 7.650 7.800 7.480 7.550 0 -0.12(-1.56%)
Oct 28, 2013 7.810 7.810 7.630 7.670 0 -0.12(-1.54%)
Oct 25, 2013 7.980 8.030 7.755 7.790 0 -0.15(-1.89%)
Oct 24, 2013 8.000 8.060 7.910 7.940 731,017 -0.06(-0.75%)
Oct 23, 2013 8.190 8.195 7.950 8.000 511,671 -0.24(-2.91%)
Oct 22, 2013 8.150 8.250 8.050 8.240 835,063 +0.14(+1.73%)
Oct 21, 2013 7.940 8.240 7.940 8.100 1,031,871 +0.15(+1.89%)
Oct 18, 2013 7.880 7.970 7.820 7.950 661,833 +0.12(+1.60%)
Oct 17, 2013 7.680 7.880 7.673 7.825 660,364 +0.07(+0.84%)
Oct 16, 2013 7.720 7.780 7.700 7.760 882,487 +0.07(+0.91%)
Oct 15, 2013 7.710 7.770 7.650 7.690 727,422 -0.02(-0.26%)
Oct 14, 2013 7.620 7.740 7.520 7.710 525,477 +0.03(+0.39%)
Oct 11, 2013 7.530 7.710 7.360 7.680 0 +0.11(+1.45%)
Oct 10, 2013 7.530 7.630 7.490 7.570 538,318 +0.17(+2.30%)
Oct 09, 2013 7.590 7.590 7.390 7.400 733,655 -0.14(-1.86%)
Oct 08, 2013 7.670 7.690 7.480 7.540 500,293 -0.11(-1.44%)
Oct 07, 2013 7.650 7.700 7.600 7.650 0 -0.10(-1.29%)
Oct 04, 2013 7.610 7.770 7.600 7.750 0 +0.12(+1.57%)
Oct 03, 2013 7.680 7.690 7.520 7.630 0 -0.06(-0.78%)
Oct 02, 2013 7.690 7.765 7.510 7.690 342,961 -0.09(-1.16%)
Oct 01, 2013 7.670 7.780 7.660 7.780 636,949 +0.10(+1.30%)
Sep 30, 2013 7.670 7.770 7.560 7.680 830,038 -0.10(-1.29%)
Sep 27, 2013 7.770 7.850 7.640 7.780 0 -0.06(-0.77%)
Sep 26, 2013 7.850 7.890 7.750 7.840 664,874 +0.02(+0.26%)
Sep 25, 2013 7.780 7.870 7.760 7.820 665,210 +0.01(+0.13%)
Sep 24, 2013 7.660 7.850 7.610 7.810 653,412 +0.14(+1.83%)
Sep 23, 2013 7.620 7.720 7.550 7.670 676,072 +0.03(+0.39%)
Sep 20, 2013 7.680 7.710 7.560 7.640 0 -0.04(-0.52%)
Sep 19, 2013 7.670 7.770 7.660 7.680 909,186 +0.03(+0.39%)
Sep 18, 2013 7.600 7.730 7.510 7.650 0 +0.04(+0.53%)
Sep 17, 2013 7.510 7.630 7.470 7.610 0 +0.09(+1.20%)
Sep 16, 2013 7.550 7.585 7.460 7.520 0 +0.01(+0.13%)
Sep 13, 2013 7.540 7.600 7.430 7.510 0 +0.00(+0.07%)
Sep 12, 2013 7.500 7.630 7.480 7.505 0 +0.01(+0.20%)
Sep 11, 2013 7.440 7.560 7.400 7.490 0 +0.04(+0.54%)
Sep 10, 2013 7.380 7.520 7.370 7.450 599,148 +0.09(+1.22%)
Sep 09, 2013 7.350 7.395 7.270 7.360 0 +0.02(+0.27%)
Sep 06, 2013 7.370 7.390 7.160 7.340 0 +0.03(+0.41%)
Sep 05, 2013 7.400 7.405 7.290 7.310 0 -0.07(-0.95%)
Sep 04, 2013 7.220 7.380 7.180 7.380 0 +0.18(+2.50%)
Sep 03, 2013 7.170 7.405 7.170 7.200 0 +0.13(+1.84%)
Aug 30, 2013 7.340 7.340 7.050 7.070 0 -0.30(-4.07%)
Aug 29, 2013 7.240 7.410 7.200 7.370 408,282 +0.11(+1.52%)
Aug 28, 2013 7.140 7.290 7.100 7.260 0 +0.13(+1.82%)
Aug 27, 2013 7.420 7.420 7.130 7.130 801,724 -0.37(-4.93%)
Aug 26, 2013 7.450 7.580 7.430 7.500 0 +0.04(+0.54%)
Aug 23, 2013 7.530 7.530 7.440 7.460 0 -0.06(-0.80%)
Aug 22, 2013 7.450 7.540 7.370 7.520 535,258 +0.11(+1.48%)
Aug 21, 2013 7.470 7.495 7.360 7.410 725,518 -0.11(-1.46%)
Aug 20, 2013 7.550 7.590 7.490 7.520 458,506 -0.03(-0.40%)
Aug 19, 2013 7.660 7.750 7.540 7.550 447,208 -0.13(-1.69%)
Aug 16, 2013 7.540 7.770 7.540 7.680 0 +0.08(+1.05%)
Aug 15, 2013 7.770 7.800 7.590 7.600 670,432 -0.25(-3.18%)
Aug 14, 2013 7.920 7.960 7.840 7.850 703,800 -0.08(-1.01%)
Aug 13, 2013 7.960 7.990 7.920 7.930 558,175 -0.05(-0.63%)
Aug 12, 2013 7.800 8.000 7.790 7.980 584,328 +0.09(+1.14%)
Aug 09, 2013 7.930 7.990 7.820 7.890 394,518 +0.02(+0.25%)
Aug 08, 2013 7.850 7.930 7.800 7.870 504,937 +0.10(+1.29%)
Aug 07, 2013 7.710 7.830 7.710 7.770 562,589 +0.04(+0.52%)
Aug 06, 2013 7.760 7.780 7.660 7.730 829,384 -0.08(-1.02%)
Aug 05, 2013 7.720 7.870 7.720 7.810 749,709 +0.03(+0.39%)
Aug 02, 2013 7.630 7.830 7.610 7.780 807,826 +0.07(+0.91%)
Aug 01, 2013 7.720 7.750 7.640 7.710 758,381 +0.05(+0.72%)
Jul 31, 2013 7.600 7.750 7.560 7.655 0 +0.11(+1.39%)
Jul 30, 2013 7.480 7.650 7.460 7.550 0 +0.03(+0.40%)
Jul 29, 2013 7.600 7.680 7.470 7.520 0 -0.12(-1.57%)
Jul 26, 2013 7.670 7.730 7.560 7.640 0 -0.07(-0.91%)
Jul 25, 2013 7.650 7.720 7.560 7.710 0 +0.01(+0.13%)
Jul 24, 2013 7.260 8.040 7.220 7.700 0 +0.74(+10.63%)
Jul 23, 2013 7.110 7.140 6.930 6.960 0 -0.14(-1.97%)
Jul 22, 2013 6.960 7.120 6.990 7.100 0 +0.11(+1.57%)
Jul 19, 2013 7.010 7.095 6.960 6.990 0 -0.08(-1.13%)
Jul 18, 2013 7.040 7.110 7.027 7.070 0 +0.03(+0.43%)
Jul 17, 2013 7.060 7.110 7.040 7.040 459,030 -0.02(-0.28%)
Jul 16, 2013 6.980 7.060 6.960 7.060 0 +0.06(+0.86%)
Jul 15, 2013 6.920 7.070 6.900 7.000 0 +0.11(+1.60%)
Jul 12, 2013 6.850 6.940 6.790 6.890 0 +0.01(+0.15%)
Jul 11, 2013 6.810 6.929 6.730 6.880 690,840 +0.15(+2.23%)
Jul 10, 2013 6.690 6.770 6.600 6.730 0 +0.05(+0.75%)
Jul 09, 2013 6.660 6.690 6.610 6.680 0 +0.05(+0.75%)
Jul 08, 2013 6.570 6.695 6.520 6.630 816,980 +0.08(+1.22%)
Jul 05, 2013 6.500 6.550 6.475 6.550 0 +0.08(+1.24%)
Jul 03, 2013 6.440 6.500 6.430 6.470 0 +0.00(+0.00%)
Jul 02, 2013 6.440 6.515 6.350 6.470 0 -0.01(-0.15%)
Jul 01, 2013 6.360 6.490 6.360 6.480 0 +0.13(+2.05%)
Jun 28, 2013 6.240 6.480 6.240 6.350 2,314,308 +0.07(+1.11%)
Jun 27, 2013 6.230 6.300 6.230 6.280 0 +0.08(+1.29%)
Jun 26, 2013 6.240 6.280 6.200 6.200 0 +0.00(+0.00%)
Jun 25, 2013 6.210 6.250 6.155 6.200 0 +0.04(+0.65%)
Jun 24, 2013 6.170 6.265 6.160 6.160 0 -0.06(-0.96%)
Jun 21, 2013 6.160 6.240 6.140 6.220 1,401,224 +0.06(+0.97%)
Jun 20, 2013 6.150 6.270 6.100 6.160 0 -0.09(-1.44%)
Jun 19, 2013 6.340 6.340 6.220 6.250 0 -0.09(-1.42%)
Jun 18, 2013 6.270 6.400 6.100 6.340 0 +0.10(+1.60%)
Jun 17, 2013 6.190 6.300 6.160 6.240 0 +0.11(+1.79%)
Jun 14, 2013 6.210 6.329 6.120 6.130 0 -0.11(-1.76%)
Jun 13, 2013 6.170 6.270 6.125 6.240 1,029,245 +0.07(+1.13%)
Jun 12, 2013 6.240 6.240 6.140 6.170 583,879 -0.01(-0.16%)
Jun 11, 2013 6.200 6.240 6.110 6.180 828,961 -0.08(-1.28%)
Jun 10, 2013 6.310 6.350 6.180 6.260 0 -0.09(-1.42%)
Jun 07, 2013 6.250 6.380 6.170 6.350 0 +0.15(+2.42%)
Jun 06, 2013 6.100 6.220 6.090 6.200 615,412 +0.09(+1.47%)
Jun 05, 2013 6.170 6.210 6.050 6.110 0 -0.05(-0.81%)
Jun 04, 2013 6.220 6.260 6.120 6.160 0 -0.03(-0.48%)
Jun 03, 2013 6.110 6.200 6.050 6.190 734,781 +0.09(+1.48%)
May 31, 2013 6.080 6.160 6.050 6.100 804,482 -0.05(-0.81%)
May 30, 2013 6.240 6.270 6.100 6.150 983,788 -0.08(-1.28%)
May 29, 2013 6.170 6.240 6.070 6.230 819,638 -0.02(-0.32%)
May 28, 2013 6.150 6.400 6.130 6.250 964,012 +0.15(+2.46%)
May 24, 2013 6.070 6.130 6.020 6.100 0 +0.03(+0.49%)
May 23, 2013 5.970 6.100 5.970 6.070 0 +0.02(+0.33%)
May 22, 2013 6.050 6.080 5.990 6.050 0 -0.02(-0.33%)
May 21, 2013 6.050 6.130 6.030 6.070 0 -0.01(-0.16%)
May 20, 2013 6.010 6.080 6.000 6.080 0 +0.03(+0.50%)
May 17, 2013 5.960 6.050 5.930 6.050 0 +0.12(+2.02%)
May 16, 2013 5.980 6.080 5.900 5.930 867,140 -0.07(-1.17%)
May 15, 2013 5.900 6.040 5.900 6.000 0 +0.15(+2.56%)
May 13, 2013 5.840 5.910 5.820 5.850 0 -0.03(-0.51%)
May 10, 2013 5.830 5.900 5.810 5.880 0 +0.06(+1.03%)
May 09, 2013 5.810 5.860 5.770 5.820 0 -0.02(-0.34%)
May 08, 2013 5.850 5.870 5.750 5.840 0 -0.05(-0.85%)
May 07, 2013 5.830 5.890 5.770 5.890 0 +0.05(+0.86%)
May 06, 2013 5.710 5.850 5.700 5.840 0 +0.12(+2.10%)
May 03, 2013 5.690 5.770 5.610 5.720 0 +0.11(+1.96%)
May 02, 2013 5.550 5.639 5.510 5.610 0 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.