Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2021
5.830
5.830
5.830
0
-0.47(-7.46%)
Mar 17, 2021
5.730
6.420
5.660
6.300
3,493,177
+0.32(+5.35%)
Mar 16, 2021
6.660
6.660
5.710
5.980
7,786,838
-0.75(-11.14%)
Mar 15, 2021
6.710
7.150
6.410
6.730
12,778,155
+0.47(+7.51%)
Mar 12, 2021
6.110
6.490
5.990
6.260
3,685,100
-0.20(-3.10%)
Mar 11, 2021
5.910
6.480
5.830
6.460
4,447,565
+0.69(+11.96%)
Mar 10, 2021
6.120
6.310
5.530
5.770
5,624,713
+0.11(+1.94%)
Mar 09, 2021
5.190
5.730
5.060
5.660
4,888,639
+0.75(+15.27%)
Mar 08, 2021
4.950
5.420
4.800
4.910
3,875,589
+0.13(+2.72%)
Mar 05, 2021
4.900
4.940
4.000
4.780
4,993,400
-0.02(-0.42%)
Mar 04, 2021
5.280
5.440
4.400
4.800
7,369,337
-0.57(-10.61%)
Mar 03, 2021
6.070
6.220
5.280
5.370
7,688,399
-0.62(-10.35%)
Mar 02, 2021
5.970
6.560
5.910
5.990
7,510,028
+0.09(+1.53%)
Mar 01, 2021
6.290
6.390
5.860
5.900
5,313,430
-0.24(-3.91%)
Feb 26, 2021
5.810
6.330
5.550
6.140
5,130,000
+0.29(+4.96%)
Feb 25, 2021
6.380
6.760
5.750
5.850
7,120,764
-0.59(-9.16%)
Feb 24, 2021
6.100
6.690
6.050
6.440
4,743,240
+0.35(+5.75%)
Feb 23, 2021
6.050
6.240
5.510
6.090
9,927,674
-0.88(-12.63%)
Feb 22, 2021
7.970
8.080
6.840
6.970
10,443,357
-0.81(-10.41%)
Feb 19, 2021
7.530
8.390
7.310
7.780
10,901,400
+0.57(+7.91%)
Feb 18, 2021
7.220
8.170
6.750
7.210
10,614,355
-0.29(-3.87%)
Feb 17, 2021
8.140
8.450
7.400
7.500
7,438,502
-0.56(-6.95%)
Feb 16, 2021
9.180
9.230
7.900
8.060
9,403,290
-0.86(-9.64%)
Feb 12, 2021
8.810
9.460
8.420
8.920
4,936,400
-0.12(-1.33%)
Feb 11, 2021
9.170
9.700
8.680
9.040
4,972,048
-0.39(-4.14%)
Feb 10, 2021
10.15
10.37
8.620
9.430
9,770,699
-0.67(-6.63%)
Feb 09, 2021
10.56
11.10
9.940
10.10
13,020,979
-0.61(-5.70%)
Feb 08, 2021
9.420
11.45
9.210
10.71
28,341,184
+1.70(+18.87%)
Feb 05, 2021
8.520
9.700
7.890
9.010
20,883,700
+0.79(+9.61%)
Feb 04, 2021
7.860
8.500
7.450
8.220
9,987,429
+0.61(+8.02%)
Feb 03, 2021
7.100
7.800
6.960
7.610
8,851,672
+0.65(+9.34%)
Feb 02, 2021
7.080
7.540
6.820
6.960
7,646,381
+0.09(+1.31%)
Feb 01, 2021
6.600
7.300
6.280
6.870
7,600,668
+0.49(+7.68%)
Jan 29, 2021
7.110
7.430
6.130
6.380
6,698,000
-0.56(-8.07%)
Jan 28, 2021
7.700
8.090
6.500
6.940
8,276,297
-0.54(-7.22%)
Jan 27, 2021
7.330
9.150
7.180
7.480
20,279,560
-0.67(-8.22%)
Jan 26, 2021
6.870
8.490
6.470
8.150
22,041,668
+1.47(+22.01%)
Jan 25, 2021
7.070
7.370
5.830
6.680
12,709,780
+0.10(+1.52%)
Jan 22, 2021
6.430
7.240
6.210
6.580
12,972,100
-0.10(-1.50%)
Jan 21, 2021
6.020
7.470
5.780
6.680
23,968,488
+0.55(+8.97%)
Jan 20, 2021
6.510
6.540
5.600
6.130
23,323,098
-0.87(-12.43%)
Jan 19, 2021
5.130
7.070
4.960
7.000
45,412,788
+2.00(+40.00%)
Jan 15, 2021
5.040
5.290
4.700
5.000
10,463,000
+0.02(+0.40%)
Jan 14, 2021
5.160
5.160
4.960
4.980
7,293,812
-0.15(-2.92%)
Jan 13, 2021
5.470
5.660
5.100
5.130
9,332,589
-0.10(-1.91%)
Jan 12, 2021
5.020
5.490
4.950
5.230
10,984,696
+0.25(+5.02%)
Jan 11, 2021
5.050
5.090
4.820
4.980
3,345,580
-0.15(-2.92%)
Jan 08, 2021
5.500
5.520
5.070
5.130
6,918,500
+0.07(+1.38%)
Jan 07, 2021
5.190
5.450
5.050
5.060
7,298,912
+0.12(+2.43%)
Jan 06, 2021
5.050
5.340
4.830
4.940
10,706,942
-0.08(-1.59%)
Jan 05, 2021
5.180
5.470
4.970
5.020
3,515,024
-0.25(-4.74%)
Jan 04, 2021
5.000
5.400
4.940
5.270
2,098,714
+0.34(+6.90%)
Dec 31, 2020
4.930
4.930
4.930
2,558,473
-0.38(-7.16%)
Dec 30, 2020
4.980
5.480
4.950
5.310
2,558,473
+0.36(+7.27%)
Dec 29, 2020
5.240
5.270
4.820
4.950
3,769,283
-0.32(-6.07%)
Dec 28, 2020
5.470
5.530
5.160
5.270
2,468,968
-0.10(-1.86%)
Dec 24, 2020
5.540
5.640
5.240
5.370
2,088,700
-0.14(-2.54%)
Dec 23, 2020
5.910
6.420
5.330
5.510
9,823,335
-0.31(-5.33%)
Dec 22, 2020
5.230
5.830
5.150
5.820
7,976,976
+0.88(+17.81%)
Dec 21, 2020
4.740
4.960
4.610
4.940
3,366,016
+0.10(+2.07%)
Dec 18, 2020
5.060
5.085
4.840
4.840
2,522,900
-0.25(-4.91%)
Dec 17, 2020
4.610
5.300
4.500
5.090
5,079,347
+0.51(+11.14%)
Dec 16, 2020
4.620
4.700
4.370
4.580
2,796,767
-0.12(-2.55%)
Dec 15, 2020
4.830
4.850
4.610
4.700
2,453,701
-0.15(-3.09%)
Dec 14, 2020
4.970
5.000
4.750
4.850
1,671,104
-0.12(-2.41%)
Dec 11, 2020
5.180
5.200
4.810
4.970
2,319,500
-0.38(-7.10%)
Dec 10, 2020
5.050
5.400
5.030
5.350
2,206,849
+0.15(+2.88%)
Dec 09, 2020
5.600
5.610
5.050
5.200
3,345,547
-0.22(-4.06%)
Dec 08, 2020
5.910
5.960
5.260
5.420
5,197,758
-0.44(-7.51%)
Dec 07, 2020
6.110
6.240
5.820
5.860
4,737,079
-0.31(-5.02%)
Dec 04, 2020
6.190
6.295
5.860
6.170
3,171,500
+0.02(+0.33%)
Dec 03, 2020
6.280
6.440
6.050
6.150
2,961,676
-0.05(-0.81%)
Dec 02, 2020
6.220
6.330
5.800
6.200
3,859,810
-0.22(-3.43%)
Dec 01, 2020
6.990
7.600
6.370
6.420
12,232,998
-0.18(-2.73%)
Nov 30, 2020
5.900
6.720
5.900
6.600
12,311,030
+0.85(+14.78%)
Nov 27, 2020
5.940
5.970
5.660
5.750
2,229,100
+0.01(+0.17%)
Nov 25, 2020
5.600
6.050
5.510
5.740
4,518,200
-0.20(-3.37%)
Nov 24, 2020
6.190
6.290
5.770
5.940
6,784,934
-0.07(-1.16%)
Nov 23, 2020
6.300
6.460
5.890
6.010
9,689,173
-0.52(-7.96%)
Nov 20, 2020
6.130
6.860
6.120
6.530
19,577,700
+0.69(+11.82%)
Nov 19, 2020
5.300
6.440
5.130
5.840
21,738,332
+0.75(+14.73%)
Nov 18, 2020
5.130
5.940
5.040
5.090
14,291,141
+0.14(+2.83%)
Nov 17, 2020
5.500
5.590
4.850
4.950
14,275,705
-1.32(-21.05%)
Nov 16, 2020
4.310
6.300
4.220
6.270
35,792,184
+2.07(+49.29%)
Nov 13, 2020
4.030
4.340
3.950
4.200
9,347,200
+0.31(+7.97%)
Nov 12, 2020
4.050
4.480
3.830
3.890
8,186,159
-0.25(-6.04%)
Nov 11, 2020
4.200
4.230
4.020
4.140
2,209,472
-0.02(-0.48%)
Nov 10, 2020
4.490
4.540
4.110
4.160
3,966,276
-0.35(-7.76%)
Nov 09, 2020
3.980
4.590
3.850
4.510
9,074,204
+0.69(+18.06%)
Nov 06, 2020
4.120
4.130
3.810
3.820
6,096,600
-0.33(-7.95%)
Nov 05, 2020
4.110
4.330
4.060
4.150
5,268,984
-0.06(-1.43%)
Nov 04, 2020
4.220
4.460
4.110
4.210
6,197,691
-0.08(-1.86%)
Nov 03, 2020
4.050
4.480
4.030
4.290
6,279,620
+0.30(+7.52%)
Nov 02, 2020
4.100
4.290
3.970
3.990
2,927,734
-0.11(-2.68%)
Oct 30, 2020
4.100
4.170
3.820
4.100
3,412,000
+0.00(+0.00%)
Oct 29, 2020
4.100
4.430
4.050
4.100
3,659,254
+0.04(+0.99%)
Oct 28, 2020
4.170
4.550
4.000
4.060
4,630,051
-0.50(-10.96%)
Oct 27, 2020
4.790
5.050
4.350
4.560
10,046,245
-0.21(-4.40%)
Oct 26, 2020
3.920
4.850
3.750
4.770
21,066,014
+0.78(+19.55%)
Oct 23, 2020
4.110
4.260
3.920
3.990
6,087,100
-0.06(-1.48%)
Oct 22, 2020
4.140
4.550
4.010
4.050
6,687,219
-0.18(-4.26%)
Oct 21, 2020
4.280
4.400
3.920
4.230
7,835,455
-0.27(-6.00%)
Oct 20, 2020
4.630
5.160
4.420
4.500
13,335,301
-0.12(-2.60%)
Oct 19, 2020
5.600
5.630
4.490
4.620
8,473,290
-1.14(-19.79%)
Oct 16, 2020
6.010
6.350
5.700
5.760
8,399,800
-0.38(-6.19%)
Oct 15, 2020
5.830
6.740
5.660
6.140
12,369,552
+0.07(+1.15%)
Oct 14, 2020
6.360
6.480
5.810
6.070
10,975,896
+0.07(+1.17%)
Oct 13, 2020
6.920
6.980
5.970
6.000
10,597,593
-1.50(-20.00%)
Oct 12, 2020
8.000
8.100
7.200
7.500
8,360,202
-0.50(-6.25%)
Oct 09, 2020
9.000
9.120
7.070
8.000
28,753,900
+0.20(+2.56%)
Oct 08, 2020
10.65
11.25
7.610
7.800
24,681,146
-3.92(-33.45%)
Oct 07, 2020
12.24
12.88
10.13
11.72
35,583,980
-0.08(-0.68%)
Oct 06, 2020
12.50
14.50
9.300
11.80
127,581,048
+3.52(+42.51%)
Oct 05, 2020
4.820
9.200
4.600
8.280
200,095,344
+3.86(+87.33%)
Oct 02, 2020
2.700
5.620
2.670
4.420
101,718,800
+1.46(+49.32%)
Oct 01, 2020
3.320
3.340
2.650
2.960
29,373,436
+0.45(+17.93%)
Sep 30, 2020
2.040
2.530
2.000
2.510
5,924,924
+0.21(+9.13%)
Sep 29, 2020
2.590
2.650
2.060
2.300
30,356,106
+0.33(+16.75%)
Sep 28, 2020
1.620
2.230
1.520
1.970
80,885,704
+0.48(+32.21%)
Sep 25, 2020
1.420
1.730
1.420
1.490
5,680,800
+0.05(+3.47%)
Sep 24, 2020
1.400
1.580
1.340
1.440
2,658,628
+0.05(+3.60%)
Sep 23, 2020
1.450
1.750
1.340
1.390
4,862,479
-0.24(-14.72%)
Sep 22, 2020
1.730
1.750
1.590
1.630
977,121
-0.14(-7.91%)
Sep 21, 2020
1.790
1.820
1.680
1.770
1,024,460
+0.04(+2.31%)
Sep 18, 2020
1.730
1.890
1.710
1.730
2,386,400
-0.02(-1.14%)
Sep 17, 2020
1.750
1.780
1.670
1.750
484,312
-0.06(-3.31%)
Sep 16, 2020
1.810
1.830
1.760
1.810
424,519
+0.00(+0.00%)
Sep 15, 2020
1.830
1.880
1.750
1.810
1,814,852
+0.00(+0.00%)
Sep 14, 2020
1.720
1.870
1.660
1.810
3,235,630
+0.10(+5.85%)
Sep 11, 2020
1.740
1.790
1.640
1.710
475,700
-0.04(-2.29%)
Sep 10, 2020
1.790
1.790
1.660
1.750
386,263
+0.01(+0.57%)
Sep 09, 2020
1.810
1.920
1.730
1.740
1,114,755
-0.06(-3.33%)
Sep 08, 2020
1.730
1.910
1.730
1.800
432,167
-0.02(-1.10%)
Sep 04, 2020
1.860
1.938
1.700
1.820
446,400
-0.05(-2.67%)
Sep 03, 2020
1.940
1.970
1.830
1.870
195,480
-0.11(-5.56%)
Sep 02, 2020
2.040
2.080
1.850
1.980
478,069
-0.03(-1.49%)
Sep 01, 2020
1.910
2.120
1.860
2.010
910,968
+0.10(+5.24%)
Aug 31, 2020
1.870
1.930
1.780
1.910
301,408
+0.06(+3.24%)
Aug 28, 2020
1.770
1.870
1.751
1.850
181,500
+0.07(+3.93%)
Aug 27, 2020
1.810
1.820
1.730
1.780
202,932
-0.01(-0.56%)
Aug 26, 2020
1.830
1.870
1.770
1.790
191,648
-0.04(-2.19%)
Aug 25, 2020
1.850
1.850
1.680
1.830
419,013
-0.01(-0.54%)
Aug 24, 2020
2.090
2.090
1.760
1.840
1,076,177
-0.31(-14.42%)
Aug 21, 2020
2.190
2.220
2.070
2.150
1,088,900
-0.11(-4.87%)
Aug 20, 2020
2.160
3.110
2.010
2.260
23,809,800
+0.19(+9.18%)
Aug 19, 2020
2.070
2.140
2.040
2.070
208,866
+0.00(+0.00%)
Aug 18, 2020
2.030
2.130
1.970
2.070
674,115
+0.02(+0.98%)
Aug 17, 2020
2.080
2.140
2.030
2.050
364,572
-0.05(-2.38%)
Aug 14, 2020
2.100
2.150
2.020
2.100
434,600
-0.03(-1.41%)
Aug 13, 2020
2.070
2.200
2.040
2.130
561,672
+0.06(+2.90%)
Aug 12, 2020
2.130
2.140
2.010
2.070
431,491
-0.05(-2.36%)
Aug 11, 2020
2.120
2.260
2.100
2.120
601,590
+0.01(+0.47%)
Aug 10, 2020
2.130
2.170
2.050
2.110
337,975
-0.06(-2.76%)
Aug 07, 2020
2.240
2.260
2.110
2.170
430,300
-0.12(-5.24%)
Aug 06, 2020
2.330
2.340
2.200
2.290
663,879
-0.10(-4.18%)
Aug 05, 2020
2.500
2.530
2.350
2.390
675,181
-0.05(-2.05%)
Aug 04, 2020
2.400
2.530
2.370
2.440
402,504
+0.03(+1.24%)
Aug 03, 2020
2.380
2.440
2.330
2.410
294,173
+0.06(+2.55%)
Jul 31, 2020
2.420
2.460
2.340
2.350
349,800
-0.06(-2.49%)
Jul 30, 2020
2.440
2.500
2.330
2.410
411,582
-0.04(-1.63%)
Jul 29, 2020
2.360
2.480
2.310
2.450
710,523
+0.11(+4.70%)
Jul 28, 2020
2.370
2.380
2.310
2.340
255,898
-0.06(-2.50%)
Jul 27, 2020
2.310
2.470
2.260
2.400
297,137
+0.05(+2.13%)
Jul 24, 2020
2.430
2.453
2.310
2.350
317,100
-0.02(-0.84%)
Jul 23, 2020
2.440
2.790
2.350
2.370
2,958,169
+0.03(+1.28%)
Jul 22, 2020
2.290
2.380
2.250
2.340
281,456
+0.09(+4.00%)
Jul 21, 2020
2.350
2.390
2.230
2.250
180,049
-0.10(-4.26%)
Jul 20, 2020
2.400
2.400
2.250
2.350
310,800
+0.07(+3.07%)
Jul 17, 2020
2.280
2.380
2.250
2.280
154,300
+0.02(+0.88%)
Jul 16, 2020
2.350
2.402
2.250
2.260
185,093
-0.11(-4.64%)
Jul 15, 2020
2.360
2.510
2.290
2.370
216,379
+0.04(+1.72%)
Jul 14, 2020
2.350
2.390
2.200
2.330
409,521
-0.06(-2.51%)
Jul 13, 2020
2.660
2.790
2.210
2.390
1,228,824
-0.31(-11.48%)
Jul 10, 2020
2.630
2.790
2.510
2.700
619,700
-0.08(-2.88%)
Jul 09, 2020
3.060
3.130
2.450
2.780
1,738,745
-0.14(-4.79%)
Jul 08, 2020
2.600
3.120
2.600
2.920
751,134
+0.28(+10.61%)
Jul 07, 2020
2.630
2.730
2.500
2.640
231,245
-0.07(-2.58%)
Jul 06, 2020
2.350
3.070
2.310
2.710
1,923,644
+0.42(+18.34%)
Jul 02, 2020
2.360
2.470
2.240
2.290
228,900
-0.06(-2.55%)
Jul 01, 2020
2.590
2.610
2.190
2.350
962,148
-0.30(-11.32%)
Jun 30, 2020
2.110
2.700
2.000
2.650
2,746,696
+0.55(+26.19%)
Jun 29, 2020
2.000
2.350
2.000
2.100
698,178
+0.10(+5.00%)
Jun 26, 2020
2.040
2.080
2.000
2.000
143,900
-0.09(-4.31%)
Jun 25, 2020
2.030
2.190
2.000
2.090
393,529
+0.03(+1.46%)
Jun 24, 2020
2.110
2.160
2.030
2.060
320,121
-0.07(-3.29%)
Jun 23, 2020
2.250
2.310
2.080
2.130
519,381
-0.14(-6.17%)
Jun 22, 2020
2.230
2.280
2.150
2.270
121,833
+0.00(+0.00%)
Jun 19, 2020
2.280
2.380
2.200
2.270
192,700
+0.00(+0.00%)
Jun 18, 2020
2.370
2.390
2.210
2.270
191,011
-0.11(-4.62%)
Jun 17, 2020
2.390
2.460
2.210
2.380
717,502
-0.09(-3.64%)
Jun 16, 2020
2.070
2.580
2.050
2.470
2,386,362
+0.46(+22.89%)
Jun 15, 2020
2.000
2.060
2.000
2.010
269,123
-0.02(-0.99%)
Jun 12, 2020
2.030
2.170
1.980
2.030
101,600
+0.01(+0.50%)
Jun 11, 2020
2.040
2.170
1.940
2.020
510,749
-0.10(-4.72%)
Jun 10, 2020
2.210
2.210
2.050
2.120
242,550
-0.03(-1.40%)
Jun 09, 2020
2.100
2.220
2.030
2.150
254,223
-0.04(-1.83%)
Jun 08, 2020
2.200
2.260
2.140
2.190
282,720
+0.00(+0.00%)
Jun 05, 2020
2.240
2.330
2.120
2.190
468,400
-0.15(-6.41%)
Jun 04, 2020
2.500
2.580
2.250
2.340
475,594
-0.11(-4.49%)
Jun 03, 2020
2.300
2.500
2.110
2.450
1,368,302
+0.06(+2.51%)
Jun 02, 2020
4.210
4.260
2.300
2.390
24,800,002
+0.39(+19.50%)
Jun 01, 2020
2.220
2.300
1.690
2.000
441,902
-0.21(-9.50%)
May 29, 2020
2.290
2.290
2.200
2.210
69,800
-0.05(-2.21%)
May 28, 2020
2.350
2.350
2.200
2.260
82,359
-0.04(-1.74%)
May 27, 2020
2.380
2.384
2.178
2.300
138,441
+0.02(+0.88%)
May 26, 2020
2.270
2.460
2.170
2.280
493,905
+0.11(+5.07%)
May 22, 2020
2.030
2.180
2.020
2.170
223,100
+0.16(+7.96%)
May 21, 2020
1.890
2.040
1.820
2.010
168,795
+0.13(+6.91%)
May 20, 2020
1.890
1.900
1.760
1.880
132,467
+0.10(+5.62%)
May 19, 2020
1.740
1.810
1.670
1.780
96,247
+0.06(+3.49%)
May 18, 2020
1.540
1.780
1.540
1.720
165,735
+0.18(+11.69%)
May 15, 2020
1.610
1.649
1.510
1.540
70,000
-0.04(-2.53%)
May 14, 2020
1.550
1.600
1.400
1.580
47,157
+0.06(+3.95%)
May 13, 2020
1.650
1.650
1.460
1.520
124,787
-0.06(-3.80%)
May 12, 2020
1.440
1.590
1.440
1.580
77,474
+0.15(+10.49%)
May 11, 2020
1.350
1.570
1.310
1.430
197,964
+0.05(+3.62%)
May 08, 2020
1.390
1.412
1.315
1.380
82,800
+0.00(+0.00%)
May 07, 2020
1.400
1.426
1.320
1.380
72,244
-0.07(-4.83%)
May 06, 2020
1.470
1.512
1.400
1.450
101,909
+0.04(+2.84%)
May 05, 2020
1.440
1.500
1.375
1.410
203,835
+0.02(+1.44%)
May 04, 2020
1.400
1.450
1.310
1.390
68,177
-0.02(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.