Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.120 -0.120 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 5.075 5.075 5.075 5.075 0 +0.13(+2.72%)
Apr 28, 2009 5.251 5.251 4.941 4.941 8,374 -0.33(-6.23%)
Apr 27, 2009 5.257 5.299 5.257 5.269 5,694 +0.06(+1.23%)
Apr 24, 2009 5.191 5.205 5.191 5.205 669 +0.01(+0.15%)
Apr 23, 2009 5.209 5.209 5.197 5.197 1,674 -0.01(-0.11%)
Apr 22, 2009 5.203 5.352 5.203 5.203 8,374 -0.14(-2.71%)
Apr 21, 2009 5.348 5.348 5.348 5.348 669 -0.02(-0.30%)
Apr 20, 2009 5.045 5.364 5.045 5.364 4,019 +0.29(+5.71%)
Apr 17, 2009 5.135 5.138 5.063 5.075 3,684 -0.04(-0.79%)
Apr 16, 2009 5.138 5.138 5.115 5.115 669 -0.05(-0.93%)
Apr 15, 2009 5.148 5.163 5.148 5.163 1,004 -0.03(-0.66%)
Apr 14, 2009 5.197 5.197 5.197 5.197 669 -0.00(-0.06%)
Apr 13, 2009 5.203 5.203 5.200 5.200 669 +0.03(+0.58%)
Apr 09, 2009 5.141 5.284 5.141 5.170 4,187 -0.13(-2.53%)
Apr 08, 2009 5.181 5.305 5.170 5.305 3,349 +0.11(+2.07%)
Apr 07, 2009 5.141 5.200 5.117 5.197 3,905 +0.00(+0.00%)
Apr 06, 2009 5.141 5.197 5.075 5.197 2,679 -0.01(-0.23%)
Apr 03, 2009 5.078 5.209 5.078 5.209 6,867 +0.00(+0.03%)
Apr 02, 2009 5.200 5.208 5.200 5.208 750 +0.10(+1.96%)
Apr 01, 2009 5.075 5.108 5.075 5.108 1,339 -0.26(-4.89%)
Mar 31, 2009 5.224 5.370 5.224 5.370 3,225 +0.15(+2.86%)
Mar 30, 2009 5.224 5.224 5.075 5.221 8,280 +0.09(+1.75%)
Mar 26, 2009 5.056 5.341 5.048 5.132 5,765 +0.12(+2.38%)
Mar 25, 2009 5.227 5.358 5.012 5.012 15,915 -0.06(-1.24%)
Mar 24, 2009 5.344 5.344 5.075 5.075 2,931 +0.00(+0.00%)
Mar 23, 2009 5.072 5.370 4.776 5.075 48,405 +0.06(+1.19%)
Mar 20, 2009 4.896 5.075 4.732 5.015 10,049 -0.04(-0.71%)
Mar 19, 2009 5.054 5.063 5.018 5.051 2,921 -0.01(-0.24%)
Mar 18, 2009 4.627 5.063 4.627 5.063 1,004 +0.33(+7.00%)
Mar 17, 2009 4.702 5.066 4.702 4.732 3,349 -0.05(-1.00%)
Mar 16, 2009 4.693 4.969 4.627 4.779 2,009 -0.06(-1.23%)
Mar 13, 2009 4.872 4.872 4.491 4.839 14,136 -0.21(-4.23%)
Mar 12, 2009 4.947 5.053 4.947 5.053 5,694 -0.00(-0.08%)
Mar 11, 2009 4.773 5.057 4.773 5.057 4,019 +0.33(+6.88%)
Mar 10, 2009 4.657 4.732 4.611 4.732 3,601 -0.17(-3.55%)
Mar 09, 2009 4.906 4.906 4.906 4.906 1,236 +0.04(+0.76%)
Mar 06, 2009 4.896 5.075 4.869 4.869 11,376 -0.01(-0.24%)
Mar 05, 2009 4.854 5.105 4.849 4.881 5,075 -0.19(-3.82%)
Mar 04, 2009 4.791 5.531 4.708 5.075 8,274 +0.12(+2.41%)
Mar 02, 2009 5.075 5.314 4.806 4.955 24,410 -0.36(-6.79%)
Feb 27, 2009 5.373 5.523 5.317 5.317 6,692 -0.15(-2.78%)
Feb 26, 2009 5.436 5.732 5.436 5.469 12,716 -0.04(-0.71%)
Feb 25, 2009 5.436 5.508 5.436 5.508 4,790 -0.09(-1.60%)
Feb 24, 2009 5.735 5.735 5.499 5.597 11,436 -0.13(-2.34%)
Feb 23, 2009 6.221 6.221 5.732 5.732 29,716 -0.49(-7.87%)
Feb 20, 2009 7.006 7.006 5.987 6.221 15,141 -0.86(-12.14%)
Feb 19, 2009 6.727 7.081 6.717 7.081 4,857 +0.14(+2.02%)
Feb 18, 2009 6.869 7.423 6.621 6.941 25,391 -0.22(-3.12%)
Feb 17, 2009 7.218 7.254 6.412 7.165 8,297 +0.00(+0.00%)
Feb 13, 2009 7.681 7.681 6.720 7.165 23,231 +0.74(+11.58%)
Feb 12, 2009 6.421 6.716 6.388 6.421 4,689 +0.14(+2.28%)
Feb 11, 2009 6.498 6.498 6.278 6.278 1,004 -0.12(-1.82%)
Feb 10, 2009 6.923 6.923 6.394 6.394 18,477 -0.61(-8.77%)
Feb 09, 2009 7.009 7.009 7.009 7.009 334 +0.00(+0.06%)
Feb 06, 2009 6.678 7.105 6.678 7.005 13,734 +0.41(+6.22%)
Feb 05, 2009 6.388 7.024 6.388 6.594 16,169 +0.18(+2.74%)
Feb 04, 2009 6.388 6.418 6.388 6.418 1,339 +0.15(+2.38%)
Feb 03, 2009 6.150 6.403 6.150 6.269 7,359 +0.06(+0.96%)
Feb 02, 2009 6.385 6.385 6.179 6.209 15,663 -0.18(-2.76%)
Jan 30, 2009 6.093 6.390 6.093 6.385 1,674 +0.26(+4.29%)
Jan 29, 2009 6.123 6.123 6.123 6.123 2,006 +0.00(+0.00%)
Jan 28, 2009 5.988 6.123 5.973 6.123 2,847 +0.03(+0.49%)
Jan 27, 2009 6.164 6.439 6.093 6.093 3,517 +0.01(+0.15%)
Jan 26, 2009 6.269 6.448 6.033 6.084 4,857 +0.18(+3.03%)
Jan 23, 2009 6.382 6.457 5.905 5.905 12,377 -0.25(-4.03%)
Jan 22, 2009 6.106 6.156 5.976 6.153 4,194 -0.24(-3.77%)
Jan 21, 2009 6.475 6.538 5.836 6.393 23,971 +0.41(+6.87%)
Jan 20, 2009 6.135 6.550 5.982 5.982 7,094 -0.00(-0.05%)
Jan 16, 2009 6.117 6.557 5.985 5.985 8,377 -0.13(-2.16%)
Jan 15, 2009 6.099 6.117 6.099 6.117 2,009 -0.15(-2.46%)
Jan 14, 2009 6.229 6.344 6.229 6.272 3,262 -0.41(-6.12%)
Jan 13, 2009 6.269 6.741 6.090 6.681 5,694 +0.40(+6.32%)
Jan 12, 2009 6.150 6.600 6.033 6.284 12,384 +0.16(+2.63%)
Jan 09, 2009 6.269 6.554 6.043 6.123 5,527 +0.15(+2.55%)
Jan 08, 2009 5.970 5.970 5.970 5.970 401 -0.39(-6.11%)
Jan 07, 2009 6.030 6.418 6.030 6.359 2,013 +0.24(+3.91%)
Jan 06, 2009 6.627 6.657 6.120 6.120 8,039 +0.00(+0.00%)
Jan 05, 2009 6.478 6.478 5.881 6.120 14,571 -0.24(-3.80%)
Jan 02, 2009 5.970 6.585 5.672 6.361 19,228 +0.24(+4.00%)
Dec 31, 2008 5.920 6.269 5.675 6.117 0 +0.03(+0.54%)
Dec 30, 2008 6.105 6.105 5.376 6.084 22,025 -0.04(-0.63%)
Dec 29, 2008 6.260 6.260 6.120 6.123 7,292 +0.12(+2.04%)
Dec 26, 2008 6.179 6.179 5.899 6.000 3,021 -0.12(-2.00%)
Dec 24, 2008 5.779 6.164 5.732 6.123 12,143 +0.37(+6.49%)
Dec 23, 2008 5.932 5.932 5.678 5.750 5,389 +0.12(+2.17%)
Dec 22, 2008 5.791 5.791 5.597 5.627 7,034 -0.04(-0.74%)
Dec 19, 2008 5.075 5.761 5.075 5.669 19,764 +0.54(+10.54%)
Dec 18, 2008 5.523 5.967 5.129 5.129 8,542 -0.53(-9.29%)
Dec 17, 2008 5.911 5.911 5.532 5.654 20,099 -0.22(-3.81%)
Dec 16, 2008 5.896 5.896 5.878 5.878 3,349 -0.02(-0.35%)
Dec 15, 2008 5.970 6.176 5.821 5.899 6,699 -0.01(-0.20%)
Dec 12, 2008 5.523 6.141 4.893 5.911 11,932 +0.28(+4.93%)
Dec 11, 2008 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Dec 10, 2008 6.173 6.173 5.367 5.633 21,439 -0.24(-4.16%)
Dec 09, 2008 5.682 5.896 5.672 5.878 10,384 +0.36(+6.43%)
Dec 08, 2008 5.523 5.675 5.344 5.523 18,993 +0.15(+2.72%)
Dec 05, 2008 5.821 5.848 5.149 5.376 113,549 -0.44(-7.64%)
Dec 04, 2008 5.914 5.914 5.657 5.821 26,262 -0.25(-4.08%)
Dec 03, 2008 6.069 6.090 5.812 6.069 4,857 +0.16(+2.73%)
Dec 02, 2008 6.269 6.332 5.851 5.908 47,695 -0.35(-5.63%)
Dec 01, 2008 6.269 6.269 5.608 6.260 11,165 +0.02(+0.39%)
Nov 28, 2008 6.245 6.248 6.236 6.236 5,895 -0.02(-0.33%)
Nov 26, 2008 6.257 6.257 6.257 6.257 0 +0.00(+0.00%)
Nov 25, 2008 6.505 6.505 5.533 6.257 5,359 -0.58(-8.43%)
Nov 24, 2008 6.269 6.833 6.269 6.833 7,922 +0.27(+4.05%)
Nov 21, 2008 6.254 6.567 6.254 6.567 6,250 +0.30(+4.76%)
Nov 20, 2008 6.445 7.162 6.269 6.269 10,203 -0.63(-9.08%)
Nov 19, 2008 6.567 6.895 6.567 6.895 5,862 +0.36(+5.46%)
Nov 18, 2008 6.269 6.567 6.269 6.538 3,339 +0.54(+9.01%)
Nov 17, 2008 6.009 6.009 5.950 5.997 7,309 -0.27(-4.33%)
Nov 14, 2008 6.281 6.284 6.269 6.269 4,019 -0.29(-4.42%)
Nov 13, 2008 6.424 6.866 6.284 6.559 3,915 +0.08(+1.24%)
Nov 12, 2008 6.314 6.508 6.272 6.478 2,679 +0.19(+3.09%)
Nov 11, 2008 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Nov 10, 2008 6.567 6.612 6.284 6.284 11,389 -0.81(-11.37%)
Nov 07, 2008 6.576 7.090 6.570 7.090 6,873 +0.13(+1.93%)
Nov 06, 2008 6.956 6.956 6.956 6.956 703 +0.00(+0.00%)
Nov 05, 2008 6.866 6.956 6.866 6.956 1,674 +0.39(+5.91%)
Nov 04, 2008 6.567 6.567 6.567 6.567 4,019 +0.15(+2.33%)
Nov 03, 2008 6.329 6.706 6.288 6.418 3,865 -0.30(-4.44%)
Oct 31, 2008 6.717 6.717 6.715 6.717 5,058 +0.22(+3.45%)
Oct 30, 2008 6.269 6.493 6.269 6.493 2,009 +0.24(+3.82%)
Oct 29, 2008 6.123 6.254 6.123 6.254 1,339 -0.16(-2.51%)
Oct 28, 2008 6.860 6.860 6.224 6.415 6,029 -0.45(-6.57%)
Oct 27, 2008 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Oct 24, 2008 6.567 6.866 6.120 6.866 5,276 +0.00(+0.00%)
Oct 23, 2008 6.773 7.021 6.773 6.866 6,535 +0.18(+2.72%)
Oct 22, 2008 7.317 7.317 6.564 6.684 18,424 -0.62(-8.50%)
Oct 21, 2008 6.854 7.344 6.854 7.305 13,365 +0.74(+11.23%)
Oct 20, 2008 6.036 6.717 5.970 6.567 7,048 +0.59(+9.86%)
Oct 17, 2008 6.120 6.120 5.970 5.978 2,344 -0.29(-4.64%)
Oct 16, 2008 5.970 6.269 5.970 6.269 1,674 -0.00(-0.00%)
Oct 15, 2008 6.567 6.567 6.269 6.269 9,044 -0.31(-4.70%)
Oct 14, 2008 6.260 6.745 5.681 6.578 7,647 +0.32(+5.13%)
Oct 13, 2008 6.060 6.266 5.973 6.257 5,269 +0.32(+5.33%)
Oct 10, 2008 6.153 6.415 5.941 5.941 23,311 -0.27(-4.37%)
Oct 09, 2008 6.550 7.612 6.120 6.212 27,133 -0.09(-1.37%)
Oct 08, 2008 6.299 6.299 5.970 6.299 3,034 +0.02(+0.31%)
Oct 07, 2008 6.279 6.279 6.279 6.279 0 +0.00(+0.00%)
Oct 06, 2008 6.463 6.486 6.279 6.279 11,640 -0.18(-2.77%)
Oct 03, 2008 6.976 6.990 6.459 6.459 8,039 -0.15(-2.33%)
Oct 02, 2008 7.045 7.057 6.612 6.612 9,088 -0.40(-5.74%)
Oct 01, 2008 6.603 7.266 6.600 7.015 9,044 +0.15(+2.13%)
Sep 30, 2008 7.224 7.224 6.869 6.869 8,987 +0.30(+4.54%)
Sep 29, 2008 8.024 8.024 0.0030 6.570 54,595 -1.45(-18.06%)
Sep 26, 2008 8.018 8.018 8.018 8.018 334 +0.57(+7.67%)
Sep 25, 2008 7.447 7.447 7.447 7.447 0 +0.00(+0.00%)
Sep 24, 2008 8.018 8.027 7.359 7.447 4,884 -0.31(-4.05%)
Sep 23, 2008 8.045 8.045 7.762 7.762 837 +0.05(+0.62%)
Sep 22, 2008 7.911 8.025 7.714 7.714 2,679 -0.32(-4.03%)
Sep 19, 2008 7.463 8.045 7.463 8.038 6,944 +0.72(+9.90%)
Sep 18, 2008 7.317 7.317 7.314 7.314 1,159 -0.06(-0.81%)
Sep 17, 2008 7.341 7.463 7.168 7.373 7,034 +0.01(+0.16%)
Sep 16, 2008 7.965 7.965 7.347 7.362 2,311 -0.64(-7.97%)
Sep 15, 2008 7.609 8.018 7.242 7.999 12,226 +0.39(+5.12%)
Sep 12, 2008 7.615 7.618 7.359 7.609 2,009 +0.39(+5.33%)
Sep 11, 2008 7.373 7.881 7.165 7.224 12,042 -0.33(-4.33%)
Sep 10, 2008 7.762 7.997 7.532 7.551 8,207 -0.21(-2.75%)
Sep 09, 2008 8.284 8.284 7.765 7.765 3,768 -0.30(-3.67%)
Sep 08, 2008 8.117 8.117 8.060 8.060 3,684 -0.07(-0.81%)
Sep 05, 2008 8.126 8.126 8.126 8.126 334 -0.14(-1.70%)
Sep 04, 2008 8.359 8.359 8.266 8.266 1,561 -0.09(-1.11%)
Sep 03, 2008 8.415 8.436 8.359 8.359 7,188 -0.08(-0.92%)
Aug 29, 2008 8.654 8.437 8.437 8.437 2,679 -0.22(-2.51%)
Aug 28, 2008 8.941 8.941 8.654 8.654 1,614 -0.01(-0.07%)
Aug 27, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Aug 26, 2008 8.660 8.660 8.660 8.660 334 +0.00(+0.00%)
Aug 25, 2008 9.084 9.084 8.657 8.660 6,629 -0.29(-3.20%)
Aug 22, 2008 9.015 9.015 8.060 8.947 4,790 -0.30(-3.24%)
Aug 21, 2008 8.732 9.254 8.732 9.247 15,017 +0.59(+6.81%)
Aug 20, 2008 8.654 8.657 8.654 8.657 2,887 +0.18(+2.15%)
Aug 19, 2008 8.475 8.475 8.475 8.475 669 +0.25(+3.07%)
Aug 18, 2008 8.469 8.471 8.093 8.223 3,952 -0.08(-0.92%)
Aug 15, 2008 8.415 8.415 8.090 8.299 13,305 -0.11(-1.26%)
Aug 14, 2008 8.421 8.427 8.135 8.405 8,475 +0.19(+2.34%)
Aug 13, 2008 8.317 8.317 8.209 8.212 7,413 -0.07(-0.86%)
Aug 12, 2008 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Aug 11, 2008 8.212 8.382 8.212 8.284 5,614 +0.07(+0.91%)
Aug 08, 2008 8.209 8.209 8.209 8.209 334 -0.00(-0.04%)
Aug 07, 2008 8.224 8.224 8.209 8.212 1,011 -0.15(-1.75%)
Aug 06, 2008 8.233 8.359 8.233 8.359 4,016 -0.10(-1.17%)
Aug 05, 2008 8.657 8.657 8.457 8.457 1,004 -0.26(-2.93%)
Aug 04, 2008 8.722 8.723 8.135 8.712 10,588 +0.12(+1.39%)
Aug 01, 2008 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Jul 31, 2008 8.593 8.593 8.593 8.593 669 +0.01(+0.12%)
Jul 30, 2008 8.694 8.694 8.582 8.582 1,936 -0.15(-1.71%)
Jul 29, 2008 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Jul 28, 2008 8.735 9.150 8.436 8.732 3,028 -0.10(-1.08%)
Jul 25, 2008 8.839 8.839 8.827 8.827 669 -0.13(-1.43%)
Jul 24, 2008 8.956 8.959 8.956 8.956 1,138 -0.30(-3.23%)
Jul 23, 2008 9.257 9.257 9.254 9.254 1,674 +0.30(+3.33%)
Jul 22, 2008 8.956 8.956 8.956 8.956 1,172 -0.06(-0.66%)
Jul 21, 2008 9.254 9.254 9.015 9.015 3,976 -0.25(-2.74%)
Jul 18, 2008 9.254 9.269 9.254 9.269 1,909 +0.01(+0.16%)
Jul 17, 2008 9.347 9.508 9.254 9.254 5,152 -0.30(-3.11%)
Jul 16, 2008 9.551 9.551 9.551 9.551 609 +0.08(+0.87%)
Jul 15, 2008 9.433 9.469 9.329 9.469 2,646 -0.10(-1.06%)
Jul 14, 2008 9.444 9.571 9.444 9.571 720 +0.08(+0.85%)
Jul 11, 2008 9.711 9.711 9.433 9.490 12,504 -0.49(-4.89%)
Jul 10, 2008 9.735 10.01 9.702 9.978 2,679 +0.13(+1.29%)
Jul 09, 2008 9.851 9.851 9.851 9.851 0 +0.00(+0.00%)
Jul 08, 2008 9.891 10.00 9.851 9.851 3,155 -0.14(-1.37%)
Jul 07, 2008 9.866 10.01 9.866 9.989 1,004 +0.13(+1.36%)
Jul 04, 2008 9.919 9.919 9.854 9.854 1,561 +0.00(+0.00%)
Jul 03, 2008 9.919 9.919 9.854 9.854 1,561 -0.07(-0.72%)
Jul 02, 2008 10.02 10.02 9.917 9.926 1,507 -0.09(-0.89%)
Jul 01, 2008 10.02 10.02 9.999 10.02 3,647 +0.03(+0.30%)
Jun 30, 2008 10.02 10.02 9.986 9.986 2,411 -0.04(-0.45%)
Jun 27, 2008 9.941 10.03 9.941 10.03 669 +0.00(+0.00%)
Jun 26, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 25, 2008 10.13 10.13 9.914 10.03 1,092 +0.03(+0.30%)
Jun 24, 2008 9.926 10.00 9.926 10.00 2,679 -0.15(-1.47%)
Jun 23, 2008 10.15 10.15 10.15 10.15 4,689 +0.24(+2.41%)
Jun 20, 2008 9.851 9.911 9.851 9.911 2,177 +0.03(+0.25%)
Jun 19, 2008 10.00 10.00 9.881 9.886 9,547 -0.00(-0.01%)
Jun 18, 2008 9.887 9.887 9.887 9.887 669 -0.03(-0.30%)
Jun 17, 2008 9.869 9.917 9.869 9.917 4,840 +0.00(+0.00%)
Jun 16, 2008 9.914 10.15 9.914 9.917 9,379 +0.05(+0.48%)
Jun 13, 2008 9.869 9.869 9.869 9.869 1,112 +0.01(+0.15%)
Jun 12, 2008 9.854 10.13 9.854 9.854 2,837 +0.00(+0.00%)
Jun 11, 2008 9.860 10.15 9.854 9.854 3,299 -0.01(-0.08%)
Jun 10, 2008 9.862 10.36 9.860 9.862 1,189 -0.49(-4.74%)
Jun 09, 2008 10.35 10.35 10.35 10.35 334 +0.20(+2.00%)
Jun 06, 2008 10.15 10.15 10.10 10.15 7,456 +0.15(+1.49%)
Jun 05, 2008 9.851 10.00 9.851 10.00 4,354 -0.37(-3.57%)
Jun 04, 2008 10.37 10.37 10.37 10.37 334 +0.24(+2.36%)
Jun 03, 2008 10.15 10.15 9.914 10.13 2,639 -0.29(-2.75%)
Jun 02, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2008 10.40 10.42 10.40 10.42 4,019 -0.07(-0.63%)
May 29, 2008 10.50 10.50 10.48 10.48 1,440 +0.24(+2.39%)
May 28, 2008 10.45 10.45 10.10 10.24 2,505 -0.30(-2.80%)
May 27, 2008 10.57 10.60 10.50 10.53 5,868 -0.06(-0.59%)
May 26, 2008 10.58 10.60 10.58 10.60 2,214 +0.00(+0.00%)
May 23, 2008 10.58 10.60 10.58 10.60 2,214 +0.15(+1.43%)
May 22, 2008 10.59 10.60 10.45 10.45 3,751 -0.05(-0.47%)
May 21, 2008 10.47 10.50 10.47 10.50 1,701 +0.06(+0.53%)
May 20, 2008 10.21 10.60 10.21 10.44 12,756 +0.23(+2.28%)
May 19, 2008 10.24 10.45 10.13 10.21 6,197 +0.12(+1.18%)
May 16, 2008 10.07 10.15 10.06 10.09 2,663 +0.31(+3.21%)
May 15, 2008 9.836 10.08 9.777 9.777 17,563 -0.03(-0.35%)
May 14, 2008 9.553 9.811 9.553 9.811 3,684 +0.26(+2.70%)
May 13, 2008 9.553 9.553 9.553 9.553 1,339 +0.00(+0.00%)
May 12, 2008 9.544 9.553 9.544 9.553 1,403 +0.07(+0.79%)
May 09, 2008 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
May 08, 2008 9.523 9.523 9.478 9.478 2,003 -0.04(-0.47%)
May 07, 2008 9.523 9.523 9.523 9.523 334 +0.04(+0.47%)
May 06, 2008 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
May 05, 2008 9.478 9.493 9.478 9.478 6,796 +0.00(+0.00%)
May 02, 2008 9.553 9.553 9.478 9.478 6,605 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.