Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.599 1.606 1.563 1.587 6,031 -0.02(-1.27%)
Apr 29, 2019 1.625 1.625 1.510 1.607 11,757 -0.03(-1.75%)
Apr 26, 2019 1.625 1.641 1.625 1.636 5,806 +0.01(+0.56%)
Apr 25, 2019 1.593 1.627 1.593 1.627 10,687 +0.03(+2.11%)
Apr 24, 2019 1.497 1.593 1.497 1.593 2,128 +0.08(+5.04%)
Apr 23, 2019 1.555 1.561 1.517 1.517 6,415 +0.00(+0.11%)
Apr 22, 2019 1.657 1.657 1.515 1.515 13,502 +0.03(+2.04%)
Apr 18, 2019 1.472 1.537 1.472 1.485 16,635 +0.04(+3.10%)
Apr 17, 2019 1.440 1.492 1.440 1.440 10,770 -0.04(-2.64%)
Apr 16, 2019 1.478 1.491 1.453 1.479 3,937 +0.00(+0.06%)
Apr 15, 2019 1.466 1.510 1.446 1.478 6,572 -0.02(-1.28%)
Apr 12, 2019 1.542 1.542 1.421 1.497 19,774 -0.02(-1.26%)
Apr 11, 2019 1.466 1.654 1.465 1.517 23,678 +0.06(+3.93%)
Apr 10, 2019 1.466 1.466 1.421 1.459 24,703 -0.01(-0.43%)
Apr 09, 2019 1.466 1.490 1.440 1.466 8,854 -0.05(-3.36%)
Apr 08, 2019 1.485 1.517 1.459 1.517 1,785 +0.03(+2.15%)
Apr 05, 2019 1.459 1.515 1.459 1.485 3,766 +0.01(+0.80%)
Apr 04, 2019 1.523 1.561 1.466 1.473 26,031 -0.06(-3.69%)
Apr 03, 2019 1.561 1.580 1.497 1.529 15,456 -0.03(-2.04%)
Apr 02, 2019 1.529 1.561 1.497 1.561 6,473 +0.02(+1.11%)
Apr 01, 2019 1.536 1.561 1.536 1.544 3,664 +0.01(+0.55%)
Mar 29, 2019 1.542 1.573 1.491 1.536 8,003 -0.01(-0.41%)
Mar 28, 2019 1.555 1.555 1.535 1.542 2,911 +0.01(+0.83%)
Mar 27, 2019 1.555 1.593 1.528 1.529 17,190 -0.10(-6.07%)
Mar 26, 2019 1.599 1.669 1.599 1.628 18,190 +0.04(+2.20%)
Mar 25, 2019 1.606 1.668 1.593 1.593 28,567 -0.05(-3.10%)
Mar 22, 2019 1.561 1.695 1.485 1.644 28,876 +0.10(+6.61%)
Mar 21, 2019 1.485 1.561 1.485 1.542 16,026 +0.06(+3.86%)
Mar 20, 2019 1.485 1.513 1.485 1.485 3,377 -0.01(-0.43%)
Mar 19, 2019 1.510 1.510 1.491 1.491 3,581 -0.01(-0.43%)
Mar 18, 2019 1.472 1.536 1.472 1.497 25,517 +0.02(+1.65%)
Mar 15, 2019 1.778 1.778 1.466 1.473 28,562 -0.30(-17.14%)
Mar 14, 2019 1.784 1.842 1.659 1.778 38,273 +0.09(+5.41%)
Mar 13, 2019 1.636 1.784 1.636 1.687 29,849 +0.09(+5.87%)
Mar 12, 2019 1.536 1.606 1.536 1.593 13,151 +0.06(+3.83%)
Mar 11, 2019 1.485 1.650 1.469 1.534 64,005 +0.05(+3.34%)
Mar 08, 2019 1.434 1.485 1.344 1.485 42,686 +0.05(+3.33%)
Mar 07, 2019 1.338 1.446 1.306 1.437 15,241 +0.10(+7.38%)
Mar 06, 2019 1.319 1.395 1.319 1.338 15,470 -0.01(-0.94%)
Mar 05, 2019 1.466 1.466 1.332 1.351 17,504 -0.09(-6.19%)
Mar 04, 2019 1.497 1.497 1.440 1.440 2,813 -0.06(-3.83%)
Mar 01, 2019 1.402 1.517 1.402 1.497 6,905 +0.13(+9.30%)
Feb 28, 2019 1.466 1.466 1.360 1.370 24,717 -0.14(-9.28%)
Feb 27, 2019 1.618 1.773 1.510 1.510 71,112 -0.33(-17.71%)
Feb 26, 2019 1.488 1.835 1.488 1.835 124,707 +0.35(+23.33%)
Feb 25, 2019 1.488 1.488 1.466 1.488 26,849 +0.00(+0.00%)
Feb 22, 2019 1.451 1.488 1.339 1.488 36,612 +0.04(+3.00%)
Feb 21, 2019 1.426 1.457 1.374 1.445 19,175 +0.02(+1.37%)
Feb 20, 2019 1.488 1.488 1.336 1.425 21,304 -0.06(-4.23%)
Feb 19, 2019 1.190 1.502 1.190 1.488 83,412 +0.30(+25.00%)
Feb 15, 2019 1.290 1.321 1.190 1.190 22,096 -0.10(-7.69%)
Feb 14, 2019 1.290 1.290 1.240 1.290 15,446 +0.00(+0.00%)
Feb 13, 2019 1.290 1.290 1.178 1.290 61,410 -0.02(-1.73%)
Feb 12, 2019 1.321 1.327 1.312 1.312 4,420 +0.02(+1.28%)
Feb 11, 2019 1.277 1.296 1.271 1.296 17,353 +0.02(+1.95%)
Feb 08, 2019 1.302 1.302 1.240 1.271 8,225 -0.06(-4.21%)
Feb 07, 2019 1.333 1.333 1.288 1.327 9,870 -0.01(-0.47%)
Feb 06, 2019 1.296 1.376 1.296 1.333 2,574 -0.02(-1.83%)
Feb 05, 2019 1.321 1.389 1.321 1.358 1,349 +0.04(+3.30%)
Feb 04, 2019 1.469 1.469 1.314 1.314 9,148 -0.17(-11.30%)
Feb 01, 2019 1.352 1.482 1.352 1.482 14,999 +0.15(+11.16%)
Jan 31, 2019 1.345 1.383 1.333 1.333 3,633 +0.07(+5.39%)
Jan 30, 2019 1.333 1.395 1.240 1.265 14,330 -0.07(-5.12%)
Jan 29, 2019 1.426 1.426 1.246 1.333 16,114 -0.09(-6.52%)
Jan 28, 2019 1.240 1.426 1.209 1.426 47,323 +0.22(+17.95%)
Jan 25, 2019 1.197 1.209 1.178 1.209 4,354 -0.01(-1.02%)
Jan 24, 2019 1.178 1.221 1.141 1.221 7,956 +0.07(+6.49%)
Jan 23, 2019 1.149 1.160 1.147 1.147 5,224 -0.02(-2.12%)
Jan 22, 2019 1.166 1.192 1.129 1.172 8,674 -0.07(-5.50%)
Jan 18, 2019 1.178 1.240 1.116 1.240 13,387 +0.06(+5.41%)
Jan 17, 2019 1.139 1.178 1.139 1.176 2,227 +0.06(+5.40%)
Jan 16, 2019 1.178 1.178 1.116 1.116 8,316 -0.06(-5.26%)
Jan 15, 2019 1.254 1.254 1.178 1.178 3,737 +0.00(+0.00%)
Jan 14, 2019 1.178 1.178 1.178 53 +0.00(+0.00%)
Jan 11, 2019 1.163 1.289 1.163 1.178 1,129 -0.06(-4.52%)
Jan 10, 2019 1.178 1.234 1.159 1.234 3,829 -0.01(-0.50%)
Jan 09, 2019 1.290 1.296 1.209 1.240 8,190 -0.05(-3.85%)
Jan 08, 2019 1.252 1.302 1.178 1.290 18,488 +0.13(+11.23%)
Jan 07, 2019 1.240 1.265 1.153 1.159 21,488 -0.07(-5.56%)
Jan 04, 2019 1.190 1.352 1.153 1.228 16,290 -0.14(-10.00%)
Jan 03, 2019 1.240 1.364 1.141 1.364 21,224 +0.13(+10.55%)
Jan 02, 2019 1.141 1.234 1.141 1.234 10,425 +0.09(+8.15%)
Dec 31, 2018 1.073 1.141 1.042 1.141 21,612 +0.10(+9.52%)
Dec 28, 2018 0.9920 1.209 0.9517 1.042 20,806 +0.06(+6.46%)
Dec 27, 2018 1.048 1.048 0.8432 0.9784 18,314 -0.09(-8.79%)
Dec 26, 2018 0.8308 1.172 0.8308 1.073 57,207 +0.25(+31.06%)
Dec 24, 2018 0.9486 1.023 0.7564 0.8184 18,548 -0.20(-20.00%)
Dec 21, 2018 1.122 1.153 1.023 1.023 15,483 -0.10(-8.84%)
Dec 20, 2018 1.135 1.148 1.122 1.122 4,101 -0.04(-3.06%)
Dec 19, 2018 1.135 1.159 1.128 1.158 6,946 +0.02(+1.48%)
Dec 18, 2018 1.179 1.214 1.128 1.141 16,348 -0.09(-7.54%)
Dec 17, 2018 1.246 1.271 1.147 1.234 11,830 +0.01(+0.51%)
Dec 14, 2018 1.166 1.302 1.166 1.228 9,999 +0.09(+7.61%)
Dec 13, 2018 1.128 1.432 1.128 1.141 21,315 +0.00(+0.00%)
Dec 12, 2018 1.364 1.387 1.122 1.141 37,562 -0.15(-11.96%)
Dec 11, 2018 1.308 1.327 1.264 1.296 31,778 -0.06(-4.44%)
Dec 10, 2018 1.364 1.395 1.302 1.356 16,464 -0.04(-2.79%)
Dec 07, 2018 1.383 1.395 1.277 1.395 30,483 -0.01(-0.88%)
Dec 06, 2018 1.352 1.550 1.346 1.407 63,065 +0.12(+9.13%)
Dec 04, 2018 1.327 1.364 1.283 1.290 32,903 -0.07(-5.45%)
Dec 03, 2018 1.414 1.500 1.240 1.364 48,860 -0.08(-5.58%)
Nov 30, 2018 1.550 1.550 1.445 1.445 43,064 -0.14(-8.98%)
Nov 29, 2018 1.612 1.643 1.525 1.587 14,201 -0.05(-2.81%)
Nov 28, 2018 1.555 1.771 1.555 1.633 16,530 +0.01(+0.37%)
Nov 27, 2018 1.777 1.777 1.531 1.627 19,426 -0.07(-4.06%)
Nov 26, 2018 1.705 1.707 1.496 1.696 30,164 -0.04(-2.24%)
Nov 23, 2018 1.735 1.735 1.735 1.735 835 +0.00(+0.11%)
Nov 21, 2018 1.733 1.733 1.733 0 +0.03(+1.64%)
Nov 20, 2018 1.780 1.795 1.705 1.705 6,999 -0.03(-1.72%)
Nov 19, 2018 1.860 1.860 1.735 1.735 13,663 -0.07(-3.97%)
Nov 16, 2018 1.854 1.854 1.807 1.807 2,674 -0.04(-2.15%)
Nov 15, 2018 1.846 1.846 1.846 1.846 357 +0.02(+1.19%)
Nov 14, 2018 1.807 1.825 1.807 1.825 573 -0.07(-3.48%)
Nov 13, 2018 1.890 1.890 1.890 80 +0.00(+0.00%)
Nov 12, 2018 1.878 1.890 1.814 1.890 2,133 +0.05(+2.93%)
Nov 09, 2018 1.789 1.843 1.735 1.837 6,352 +0.01(+0.61%)
Nov 08, 2018 1.905 1.905 1.801 1.825 3,637 -0.08(-4.04%)
Nov 07, 2018 1.902 1.902 1.902 1.902 342 -0.03(-1.69%)
Nov 06, 2018 1.825 1.935 1.825 1.935 1,838 +0.11(+6.06%)
Nov 05, 2018 1.932 1.956 1.825 1.825 5,046 -0.03(-1.61%)
Nov 02, 2018 1.825 1.854 1.825 1.854 668 -0.01(-0.64%)
Nov 01, 2018 1.866 1.866 1.866 1.866 757 +0.07(+4.00%)
Oct 31, 2018 1.795 1.795 1.795 1 +0.00(+0.00%)
Oct 30, 2018 1.878 1.931 1.795 1.795 30,652 -0.09(-4.63%)
Oct 29, 2018 1.882 1.882 1.882 1.882 3,421 -0.15(-7.48%)
Oct 26, 2018 2.034 2.034 2.034 90 +0.00(+0.00%)
Oct 25, 2018 2.034 2.034 1.878 2.034 6,465 +0.06(+3.03%)
Oct 24, 2018 1.890 2.004 1.872 1.974 11,091 +0.02(+0.92%)
Oct 23, 2018 1.956 1.956 1.956 1.956 585 +0.04(+2.19%)
Oct 22, 2018 1.944 1.944 1.914 1.914 2,034 -0.11(-5.61%)
Oct 19, 2018 2.034 2.034 2.028 2.028 1,838 +0.02(+1.19%)
Oct 18, 2018 1.956 2.004 1.914 2.004 7,142 +0.09(+4.69%)
Oct 17, 2018 2.034 2.034 1.914 1.914 3,064 -0.12(-5.88%)
Oct 16, 2018 2.045 2.045 1.920 2.034 2,744 -0.01(-0.29%)
Oct 15, 2018 2.028 2.040 2.028 2.040 2,209 +0.01(+0.29%)
Oct 12, 2018 2.046 2.136 2.034 2.034 5,683 -0.01(-0.29%)
Oct 11, 2018 2.094 2.094 2.040 2.040 6,880 -0.05(-2.57%)
Oct 10, 2018 2.088 2.183 2.040 2.094 32,586 +0.05(+2.34%)
Oct 09, 2018 2.076 2.076 2.046 2.046 4,115 -0.00(-0.15%)
Oct 08, 2018 2.076 2.225 2.049 2.049 25,077 -0.03(-1.30%)
Oct 05, 2018 2.076 2.076 2.076 135 -0.00(-0.00%)
Oct 04, 2018 2.094 2.106 2.071 2.076 2,703 +0.03(+1.25%)
Oct 03, 2018 2.154 2.154 2.034 2.050 3,838 -0.04(-2.09%)
Oct 02, 2018 2.106 2.117 1.902 2.094 4,715 +0.00(+0.00%)
Oct 01, 2018 2.327 2.327 2.094 2.094 7,376 -0.21(-9.09%)
Sep 28, 2018 2.333 2.333 2.279 2.303 4,513 -0.02(-0.79%)
Sep 27, 2018 2.333 2.333 2.291 2.322 4,678 -0.01(-0.49%)
Sep 26, 2018 2.333 2.333 2.330 2.333 1,374 -0.10(-4.20%)
Sep 25, 2018 2.435 2.435 2.435 2.435 334 +0.00(+0.02%)
Sep 24, 2018 2.279 2.435 2.279 2.435 800 +0.20(+8.96%)
Sep 21, 2018 2.375 2.436 2.183 2.234 40,119 -0.21(-8.66%)
Sep 20, 2018 2.375 2.447 2.363 2.446 1,501 +0.07(+2.75%)
Sep 19, 2018 2.381 2.381 2.381 2.381 2,340 +0.22(+9.93%)
Sep 18, 2018 2.345 2.345 2.166 187 -0.18(-7.65%)
Sep 17, 2018 2.393 2.393 2.309 2.345 4,354 -0.05(-2.00%)
Sep 14, 2018 2.393 2.393 2.393 178 +0.00(+0.00%)
Sep 13, 2018 2.393 2.393 2.393 2.393 335 -0.00(-0.00%)
Sep 12, 2018 2.393 2.415 2.393 2.393 3,166 -0.03(-1.11%)
Sep 11, 2018 2.420 2.420 2.420 2.420 1,673 +0.03(+1.13%)
Sep 10, 2018 2.393 2.393 2.393 2.393 999 -0.01(-0.50%)
Sep 07, 2018 2.444 2.444 2.405 2.405 501 -0.02(-0.74%)
Sep 06, 2018 2.423 2.423 2.423 2.423 1,745 +0.02(+0.86%)
Sep 05, 2018 2.398 2.423 2.393 2.402 1,170 -0.01(-0.23%)
Sep 04, 2018 2.453 2.453 2.401 2.408 3,594 -0.00(-0.16%)
Aug 31, 2018 2.411 2.411 2.411 0 -0.04(-1.69%)
Aug 30, 2018 2.393 2.453 2.393 2.453 2,962 +0.00(+0.02%)
Aug 29, 2018 2.434 2.465 2.415 2.453 8,912 +0.04(+1.72%)
Aug 28, 2018 2.455 2.458 2.388 2.411 8,114 -0.02(-0.74%)
Aug 27, 2018 2.400 2.441 2.400 2.429 4,378 +0.05(+2.22%)
Aug 24, 2018 2.388 2.388 2.377 2.377 1,195 -0.01(-0.38%)
Aug 23, 2018 2.399 2.399 2.367 2.386 6,548 +0.03(+1.08%)
Aug 22, 2018 2.318 2.400 2.318 2.360 5,420 +0.04(+1.83%)
Aug 21, 2018 2.341 2.400 2.318 2.318 11,504 +0.02(+1.01%)
Aug 20, 2018 2.295 2.295 2.295 2.295 314 +0.00(+0.00%)
Aug 17, 2018 2.341 2.341 2.295 2.295 2,391 -0.05(-2.00%)
Aug 16, 2018 2.283 2.341 2.283 2.341 5,248 -0.02(-0.69%)
Aug 15, 2018 2.394 2.410 2.358 2.358 11,317 -0.04(-1.53%)
Aug 14, 2018 2.382 2.400 2.382 2.394 2,480 +0.12(+5.37%)
Aug 13, 2018 2.248 2.312 2.248 2.272 4,545 +0.04(+1.62%)
Aug 10, 2018 2.382 2.400 2.236 2.236 5,466 -0.13(-5.68%)
Aug 09, 2018 2.283 2.375 2.278 2.371 8,847 +0.11(+4.85%)
Aug 08, 2018 2.236 2.283 2.236 2.261 5,126 +0.04(+1.65%)
Aug 07, 2018 2.148 2.301 2.148 2.224 8,629 -0.01(-0.36%)
Aug 06, 2018 2.300 2.300 2.107 2.233 69,997 -0.10(-4.17%)
Aug 03, 2018 2.312 2.341 2.224 2.330 18,792 +0.08(+3.65%)
Aug 02, 2018 2.265 2.306 2.209 2.248 6,430 -0.02(-0.66%)
Aug 01, 2018 2.265 2.271 2.207 2.263 2,589 +0.05(+2.30%)
Jul 31, 2018 2.207 2.289 2.207 2.212 2,929 -0.01(-0.56%)
Jul 30, 2018 2.295 2.341 2.224 2.224 4,248 -0.09(-3.80%)
Jul 27, 2018 2.336 2.336 2.289 2.312 4,954 -0.01(-0.38%)
Jul 26, 2018 2.317 2.325 2.317 2.321 1,715 -0.06(-2.58%)
Jul 24, 2018 2.383 2.383 2.383 64 +0.08(+3.62%)
Jul 23, 2018 2.318 2.407 2.296 2.299 4,187 +0.02(+1.07%)
Jul 20, 2018 2.283 2.297 2.199 2.275 1,506 +0.07(+3.36%)
Jul 19, 2018 2.203 2.410 2.195 2.201 5,403 -0.25(-10.21%)
Jul 18, 2018 2.451 2.451 2.451 2.451 497 +0.02(+0.91%)
Jul 17, 2018 2.283 2.441 2.283 2.429 15,529 +0.15(+6.43%)
Jul 16, 2018 2.242 2.282 2.242 2.282 3,505 +0.05(+2.07%)
Jul 13, 2018 2.341 2.341 2.236 2.236 2,357 -0.06(-2.69%)
Jul 12, 2018 2.429 2.430 2.218 2.298 25,834 -0.04(-1.87%)
Jul 11, 2018 2.546 2.546 2.295 2.341 3,816 +0.10(+4.52%)
Jul 10, 2018 2.318 2.371 2.236 2.240 20,232 -0.07(-2.83%)
Jul 09, 2018 2.330 2.330 2.282 2.305 4,674 +0.02(+0.99%)
Jul 06, 2018 2.359 2.359 2.283 2.283 3,982 -0.32(-12.36%)
Jul 05, 2018 2.482 2.605 2.195 2.605 7,347 +0.11(+4.46%)
Jul 03, 2018 2.494 2.494 2.494 0 -0.02(-0.93%)
Jul 02, 2018 2.687 2.698 2.517 2.517 3,517 -0.23(-8.46%)
Jun 29, 2018 2.468 2.839 2.468 2.750 27,229 +0.24(+9.75%)
Jun 28, 2018 2.429 2.576 2.423 2.505 14,727 +0.06(+2.58%)
Jun 27, 2018 2.400 2.442 2.382 2.442 3,591 +0.06(+2.51%)
Jun 26, 2018 2.236 2.382 2.236 2.382 746 +0.18(+8.03%)
Jun 25, 2018 2.447 2.447 2.201 2.205 2,762 +0.00(+0.20%)
Jun 21, 2018 2.201 2.201 2.201 75 -0.14(-6.00%)
Jun 20, 2018 2.295 2.475 2.265 2.341 9,749 +0.09(+4.17%)
Jun 19, 2018 2.110 2.248 2.110 2.248 2,466 +0.00(+0.00%)
Jun 15, 2018 2.248 2.248 2.248 37 -0.06(-2.54%)
Jun 14, 2018 2.306 2.306 2.306 2.306 312 +0.04(+1.81%)
Jun 13, 2018 2.254 2.265 2.254 2.265 649 -0.05(-2.03%)
Jun 12, 2018 2.318 2.430 2.312 2.312 17,025 +0.01(+0.51%)
Jun 11, 2018 2.300 2.300 2.300 2.300 746 +0.05(+2.08%)
Jun 08, 2018 2.113 2.254 2.113 2.254 1,634 +0.00(+0.00%)
Jun 07, 2018 2.283 2.377 2.094 2.254 4,340 +0.01(+0.65%)
Jun 06, 2018 2.239 2.239 2.239 2.239 801 +0.07(+3.10%)
Jun 05, 2018 2.148 2.178 2.125 2.172 7,057 -0.20(-8.60%)
Jun 04, 2018 2.204 2.376 2.204 2.376 645 -0.02(-1.00%)
Jun 01, 2018 2.517 2.827 2.341 2.400 97,454 -0.00(-0.00%)
May 31, 2018 2.283 2.628 2.230 2.400 67,538 +0.27(+12.89%)
May 30, 2018 2.107 2.201 2.096 2.126 7,822 -0.07(-3.07%)
May 29, 2018 2.171 2.193 2.160 2.193 12,466 +0.04(+1.99%)
May 25, 2018 2.151 2.151 2.151 0 -0.01(-0.65%)
May 24, 2018 2.165 2.165 2.165 2.165 791 +0.02(+1.07%)
May 23, 2018 2.126 2.143 2.125 2.142 5,243 +0.01(+0.57%)
May 22, 2018 2.056 2.130 2.056 2.130 13,594 +0.02(+1.10%)
May 21, 2018 2.107 2.107 2.107 2.107 9,478 +0.11(+5.38%)
May 18, 2018 2.136 2.136 1.999 1.999 2,148 -0.11(-5.39%)
May 17, 2018 2.022 2.116 2.022 2.113 1,726 +0.04(+1.91%)
May 16, 2018 1.977 2.089 1.977 2.073 2,354 +0.08(+3.87%)
May 15, 2018 2.055 2.055 1.971 1.996 2,307 -0.12(-5.54%)
May 14, 2018 2.056 2.113 2.056 2.113 2,265 -0.02(-0.80%)
May 11, 2018 1.948 2.137 1.948 2.131 11,545 +0.11(+5.37%)
May 10, 2018 2.050 2.050 1.953 2.022 3,021 -0.00(-0.01%)
May 09, 2018 2.022 2.022 2.022 2.022 453 +0.00(+0.01%)
May 08, 2018 2.056 2.125 2.022 2.022 4,691 -0.06(-3.01%)
May 07, 2018 1.982 2.085 1.982 2.085 15,801 +0.14(+7.33%)
May 04, 2018 1.943 1.943 1.943 1.943 276 +0.06(+3.02%)
May 03, 2018 1.886 1.886 1.886 1.886 350 -0.01(-0.68%)
May 02, 2018 1.982 1.982 1.856 1.898 7,093 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.