Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9626 0.9626 0.9462 0.9625 2,221 +0.02(+2.23%)
Apr 29, 2020 0.9766 0.9835 0.8994 0.9415 8,848 -0.03(-3.37%)
Apr 28, 2020 0.9064 0.9744 0.9064 0.9744 23,691 +0.07(+7.20%)
Apr 27, 2020 0.8783 0.9134 0.8571 0.9090 17,915 +0.04(+4.67%)
Apr 24, 2020 0.9064 0.9064 0.8684 0.8684 853 -0.04(-4.19%)
Apr 23, 2020 0.9766 0.9766 0.9064 0.9064 3,997 -0.05(-5.15%)
Apr 22, 2020 0.9696 0.9696 0.9556 0.9556 1,565 +0.04(+4.62%)
Apr 21, 2020 0.9064 0.9134 0.9064 0.9134 7,721 +0.01(+0.77%)
Apr 20, 2020 0.9064 0.9064 0.9064 0.9064 3,357 +0.03(+3.21%)
Apr 17, 2020 0.8431 0.8994 0.8365 0.8783 5,266 +0.00(+0.08%)
Apr 16, 2020 0.8923 0.8923 0.8776 0.8776 2,235 -0.00(-0.07%)
Apr 15, 2020 0.8782 0.8782 0.8782 0.8782 982 -0.02(-1.85%)
Apr 14, 2020 0.9345 0.9345 0.8888 0.8948 3,745 +0.04(+4.81%)
Apr 13, 2020 0.8572 0.8572 0.8431 0.8537 11,471 +0.02(+2.97%)
Apr 09, 2020 0.8328 0.8854 0.8221 0.8291 23,625 +0.02(+2.67%)
Apr 08, 2020 0.8572 0.8572 0.7729 0.8075 27,065 -0.05(-5.80%)
Apr 07, 2020 0.9134 0.9134 0.8081 0.8572 17,695 +0.04(+4.26%)
Apr 06, 2020 0.8010 0.8620 0.7799 0.8221 15,605 -0.09(-9.99%)
Apr 03, 2020 0.9275 1.159 0.7799 0.9134 77,851 +0.02(+2.77%)
Apr 02, 2020 0.9336 0.9345 0.8712 0.8888 2,815 +0.00(+0.40%)
Apr 01, 2020 0.8853 0.8853 0.8853 0.8853 499 -0.07(-7.35%)
Mar 31, 2020 0.9415 0.9556 0.9372 0.9556 4,514 +0.01(+0.74%)
Mar 30, 2020 0.9837 0.9837 0.8712 0.9485 1,347 +0.08(+8.70%)
Mar 27, 2020 0.8923 0.8968 0.8692 0.8727 5,266 -0.03(-2.86%)
Mar 26, 2020 0.8994 0.9724 0.8437 0.8984 27,722 +0.04(+4.98%)
Mar 25, 2020 0.9696 0.9766 0.7729 0.8558 12,941 +0.04(+5.00%)
Mar 24, 2020 0.9345 0.9626 0.8150 0.8150 4,521 +0.01(+1.75%)
Mar 23, 2020 0.7799 0.9696 0.7729 0.8010 40,024 -0.08(-8.93%)
Mar 20, 2020 0.8795 0.8795 0.8795 0.8795 569 -0.04(-4.44%)
Mar 19, 2020 0.9135 0.9252 0.7799 0.9204 48,485 -0.01(-0.76%)
Mar 18, 2020 1.103 1.103 0.9134 0.9275 3,126 -0.05(-5.04%)
Mar 17, 2020 1.033 1.398 0.9696 0.9766 10,859 -0.03(-2.80%)
Mar 16, 2020 1.138 1.138 0.9415 1.005 3,898 +0.08(+8.33%)
Mar 13, 2020 0.9275 0.9275 0.9275 0.9275 142 +0.01(+1.54%)
Mar 12, 2020 1.019 1.024 0.9134 0.9134 17,433 -0.23(-20.25%)
Mar 11, 2020 1.145 1.145 1.145 1.145 409 -0.00(-0.06%)
Mar 10, 2020 0.9485 1.183 0.9485 1.146 3,958 +0.26(+29.83%)
Mar 09, 2020 0.9907 1.054 0.8783 0.8827 25,461 -0.25(-21.73%)
Mar 06, 2020 1.124 1.152 1.103 1.128 5,266 -0.00(-0.31%)
Mar 05, 2020 1.145 1.145 1.131 1.131 4,163 -0.02(-1.53%)
Mar 04, 2020 1.173 1.173 1.149 1.149 2,391 +0.01(+0.93%)
Mar 03, 2020 1.131 1.166 1.131 1.138 1,310 +0.03(+2.53%)
Mar 02, 2020 1.201 1.209 1.110 1.110 16,619 -0.04(-3.66%)
Feb 28, 2020 1.208 1.239 1.137 1.152 31,880 -0.07(-5.79%)
Feb 27, 2020 1.229 1.363 1.223 1.223 19,137 -0.01(-0.53%)
Feb 26, 2020 1.219 1.247 1.219 1.230 23,539 +0.00(+0.00%)
Feb 25, 2020 1.321 1.423 1.219 1.230 77,814 -0.08(-5.79%)
Feb 24, 2020 1.355 1.353 1.253 1.305 24,311 +0.03(+2.48%)
Feb 21, 2020 1.274 1.274 1.274 230 +0.00(+0.00%)
Feb 20, 2020 1.287 1.287 1.267 1.274 22,541 -0.01(-1.05%)
Feb 19, 2020 1.321 1.321 1.287 1.287 1,071 -0.02(-1.55%)
Feb 18, 2020 1.307 1.314 1.307 1.307 1,238 -0.00(-0.33%)
Feb 14, 2020 1.287 1.312 1.287 1.312 3,985 +0.01(+1.12%)
Feb 13, 2020 1.307 1.307 1.294 1.297 2,475 -0.02(-1.51%)
Feb 12, 2020 1.317 1.317 1.317 1.317 7,551 +0.02(+1.38%)
Feb 11, 2020 1.321 1.321 1.299 1.299 7,467 +0.01(+0.94%)
Feb 10, 2020 1.253 1.287 1.253 1.287 1,170 +0.03(+2.70%)
Feb 07, 2020 1.253 1.314 1.219 1.253 9,299 +0.02(+1.65%)
Feb 06, 2020 1.280 1.280 1.233 1.233 1,887 +0.01(+0.55%)
Feb 05, 2020 1.226 1.226 1.226 1.226 6,527 +0.01(+0.49%)
Feb 04, 2020 1.219 1.220 1.219 1.220 841 -0.06(-4.67%)
Feb 03, 2020 1.294 1.294 1.258 1.280 3,123 -0.01(-1.08%)
Jan 31, 2020 1.294 1.294 1.293 1.294 7,380 +0.01(+0.53%)
Jan 30, 2020 1.294 1.294 1.287 1.287 8,257 -0.01(-1.09%)
Jan 29, 2020 1.301 1.328 1.301 1.301 6,621 -0.05(-3.87%)
Jan 28, 2020 1.301 1.354 1.301 1.354 5,345 -0.00(-0.08%)
Jan 27, 2020 1.355 1.355 1.355 1.355 937 -0.02(-1.48%)
Jan 24, 2020 1.377 1.377 1.375 1.375 1,180 +0.00(+0.25%)
Jan 23, 2020 1.372 1.372 1.372 1.372 522 +0.02(+1.22%)
Jan 22, 2020 1.375 1.382 1.355 1.355 7,851 -0.02(-1.66%)
Jan 21, 2020 1.362 1.378 1.358 1.378 3,666 -0.01(-0.52%)
Jan 17, 2020 1.389 1.389 1.375 1.385 6,199 -0.00(-0.22%)
Jan 16, 2020 1.368 1.388 1.355 1.388 1,600 +0.07(+5.10%)
Jan 15, 2020 1.368 1.368 1.321 1.321 2,028 -0.03(-2.50%)
Jan 14, 2020 1.307 1.375 1.307 1.355 2,451 +0.00(+0.14%)
Jan 13, 2020 1.407 1.407 1.301 1.353 4,587 -0.05(-3.53%)
Jan 10, 2020 1.402 1.402 1.402 1.402 295 +0.07(+5.62%)
Jan 09, 2020 1.368 1.423 1.328 1.328 5,688 -0.01(-0.51%)
Jan 08, 2020 1.378 1.423 1.314 1.335 3,381 -0.01(-1.07%)
Jan 07, 2020 1.308 1.349 1.308 1.349 3,189 +0.04(+3.18%)
Jan 06, 2020 1.314 1.314 1.306 1.307 3,201 +0.02(+1.48%)
Jan 03, 2020 1.226 1.288 1.226 1.288 1,180 +0.01(+1.18%)
Jan 02, 2020 1.301 1.301 1.273 1.273 7,852 -0.00(-0.02%)
Dec 31, 2019 1.301 1.301 1.274 1.274 8,413 +0.02(+1.30%)
Dec 30, 2019 1.206 1.287 1.206 1.257 18,054 +0.05(+4.15%)
Dec 27, 2019 1.219 1.240 1.192 1.207 7,380 -0.03(-2.62%)
Dec 26, 2019 1.253 1.253 1.219 1.240 23,507 -0.02(-1.53%)
Dec 24, 2019 1.253 1.259 1.253 1.259 1,328 -0.00(-0.32%)
Dec 23, 2019 1.301 1.301 1.260 1.263 2,499 -0.02(-1.43%)
Dec 20, 2019 1.267 1.299 1.260 1.281 2,361 -0.01(-0.45%)
Dec 19, 2019 1.287 1.301 1.260 1.287 18,423 -0.01(-0.52%)
Dec 18, 2019 1.287 1.301 1.287 1.294 6,345 +0.00(+0.00%)
Dec 17, 2019 1.287 1.317 1.287 1.294 6,232 -0.04(-3.05%)
Dec 16, 2019 1.287 1.335 1.287 1.335 9,597 +0.00(+0.37%)
Dec 13, 2019 1.330 1.330 1.330 1.330 1,918 -0.03(-1.85%)
Dec 12, 2019 1.294 1.355 1.287 1.355 9,293 +0.06(+4.70%)
Dec 11, 2019 1.287 1.323 1.287 1.294 13,959 -0.03(-2.55%)
Dec 10, 2019 1.328 1.334 1.294 1.328 7,123 -0.01(-0.51%)
Dec 09, 2019 1.355 1.382 1.321 1.335 7,519 -0.01(-0.70%)
Dec 06, 2019 1.355 1.368 1.328 1.344 5,904 -0.01(-0.81%)
Dec 05, 2019 1.355 1.367 1.355 1.355 2,946 +0.00(+0.00%)
Dec 04, 2019 1.423 1.423 1.328 1.355 7,399 +0.01(+0.64%)
Dec 03, 2019 1.345 1.355 1.345 1.346 2,770 -0.02(-1.13%)
Dec 02, 2019 1.362 1.382 1.355 1.362 6,010 +0.01(+0.50%)
Nov 29, 2019 1.355 1.355 1.343 1.355 3,690 -0.06(-4.49%)
Nov 27, 2019 1.389 1.430 1.389 1.419 2,952 +0.00(+0.16%)
Nov 26, 2019 1.410 1.423 1.390 1.416 4,784 +0.03(+1.89%)
Nov 25, 2019 1.403 1.403 1.331 1.390 9,319 -0.01(-0.92%)
Nov 22, 2019 1.417 1.417 1.401 1.403 1,963 -0.00(-0.02%)
Nov 21, 2019 1.403 1.403 1.403 1.403 589 +0.01(+0.95%)
Nov 20, 2019 1.373 1.390 1.373 1.390 1,151 +0.02(+1.63%)
Nov 19, 2019 1.390 1.390 1.319 1.368 10,849 -0.02(-1.60%)
Nov 18, 2019 1.423 1.443 1.390 1.390 8,055 -0.03(-1.89%)
Nov 15, 2019 1.417 1.417 1.417 1.417 604 +0.02(+1.08%)
Nov 14, 2019 1.489 1.494 1.258 1.402 40,162 -0.10(-6.71%)
Nov 13, 2019 1.516 1.516 1.489 1.503 5,863 -0.03(-1.68%)
Nov 12, 2019 1.497 1.536 1.489 1.528 1,389 -0.02(-1.33%)
Nov 11, 2019 1.549 1.549 1.549 1.549 773 +0.06(+3.99%)
Nov 08, 2019 1.489 1.489 1.489 1.489 302 -0.05(-3.09%)
Nov 07, 2019 1.504 1.537 1.502 1.537 554 +0.03(+1.94%)
Nov 06, 2019 1.530 1.530 1.470 1.508 4,612 +0.04(+2.59%)
Nov 05, 2019 1.417 1.483 1.403 1.470 9,883 -0.05(-3.36%)
Nov 04, 2019 1.522 1.522 1.521 1.521 2,589 +0.02(+1.64%)
Nov 01, 2019 1.492 1.500 1.489 1.496 16,013 -0.03(-1.73%)
Oct 31, 2019 1.483 1.522 1.483 1.522 3,828 +0.09(+5.96%)
Oct 30, 2019 1.489 1.489 1.423 1.437 2,488 -0.05(-3.09%)
Oct 29, 2019 1.483 1.486 1.476 1.483 16,703 +0.01(+0.47%)
Oct 28, 2019 1.423 1.483 1.364 1.476 19,643 +0.04(+2.74%)
Oct 25, 2019 1.430 1.436 1.423 1.436 2,114 -0.01(-0.91%)
Oct 24, 2019 1.450 1.450 1.410 1.450 2,225 +0.05(+3.42%)
Oct 23, 2019 1.402 1.402 1.402 25 +0.00(+0.00%)
Oct 22, 2019 1.364 1.450 1.364 1.402 6,422 +0.01(+0.38%)
Oct 21, 2019 1.364 1.403 1.364 1.396 3,285 -0.00(-0.26%)
Oct 18, 2019 1.390 1.400 1.383 1.400 5,136 +0.01(+0.70%)
Oct 17, 2019 1.383 1.397 1.383 1.390 3,726 -0.01(-0.91%)
Oct 16, 2019 1.403 1.403 1.397 1.403 694 +0.01(+0.93%)
Oct 15, 2019 1.397 1.403 1.383 1.390 4,199 +0.00(+0.00%)
Oct 14, 2019 1.403 1.403 1.390 1.390 2,207 +0.03(+1.94%)
Oct 11, 2019 1.364 1.364 1.364 276 +0.00(+0.00%)
Oct 10, 2019 1.405 1.405 1.364 1.364 1,356 -0.01(-0.65%)
Oct 09, 2019 1.385 1.385 1.373 1.373 1,909 -0.05(-3.44%)
Oct 08, 2019 1.405 1.421 1.364 1.421 4,739 -0.02(-1.48%)
Oct 07, 2019 1.456 1.456 1.443 1.443 824 +0.04(+3.09%)
Oct 04, 2019 1.400 1.400 1.400 1.400 453 +0.01(+0.92%)
Oct 03, 2019 1.456 1.456 1.387 1.387 6,286 +0.00(+0.24%)
Oct 02, 2019 1.383 1.390 1.364 1.383 10,176 -0.01(-0.48%)
Oct 01, 2019 1.390 1.476 1.364 1.390 10,810 +0.03(+1.94%)
Sep 30, 2019 1.516 1.516 1.364 1.364 9,523 -0.15(-10.04%)
Sep 27, 2019 1.337 1.516 1.337 1.516 11,934 +0.11(+8.02%)
Sep 26, 2019 1.383 1.403 1.337 1.403 9,928 +0.04(+2.91%)
Sep 25, 2019 1.357 1.364 1.337 1.364 7,027 +0.00(+0.35%)
Sep 24, 2019 1.364 1.364 1.359 1.359 1,513 -0.00(-0.13%)
Sep 23, 2019 1.383 1.383 1.357 1.361 5,252 -0.01(-0.70%)
Sep 20, 2019 1.374 1.423 1.357 1.370 4,683 +0.01(+0.98%)
Sep 19, 2019 1.373 1.373 1.357 1.357 1,643 -0.08(-5.53%)
Sep 18, 2019 1.450 1.450 1.417 1.436 5,668 +0.01(+0.93%)
Sep 17, 2019 1.463 1.463 1.423 1.423 5,938 -0.01(-0.92%)
Sep 16, 2019 1.503 1.503 1.390 1.436 6,535 +0.02(+1.40%)
Sep 13, 2019 1.403 1.417 1.403 1.417 1,057 -0.04(-2.73%)
Sep 12, 2019 1.398 1.456 1.364 1.456 16,412 +0.00(+0.00%)
Sep 11, 2019 1.436 1.456 1.430 1.456 3,451 +0.03(+2.33%)
Sep 10, 2019 1.377 1.423 1.377 1.423 2,557 +0.05(+3.86%)
Sep 09, 2019 1.370 1.370 1.370 1.370 280 -0.05(-3.27%)
Sep 06, 2019 1.357 1.417 1.357 1.417 5,438 +0.06(+4.39%)
Sep 05, 2019 1.337 1.382 1.337 1.357 1,711 +0.02(+1.49%)
Sep 04, 2019 1.417 1.417 1.337 1.337 7,657 -0.09(-6.05%)
Sep 03, 2019 1.430 1.456 1.423 1.423 17,170 -0.02(-1.38%)
Aug 30, 2019 1.503 1.503 1.436 1.443 12,538 +0.01(+0.46%)
Aug 29, 2019 1.562 1.592 1.436 1.436 14,146 -0.00(-0.18%)
Aug 28, 2019 1.687 1.687 1.439 1.439 18,214 -0.17(-10.41%)
Aug 27, 2019 1.651 1.651 1.605 1.606 22,072 -0.07(-4.45%)
Aug 26, 2019 1.592 1.687 1.592 1.681 65,179 +0.18(+12.34%)
Aug 23, 2019 1.560 1.586 1.462 1.496 18,217 -0.04(-2.89%)
Aug 22, 2019 1.484 1.586 1.484 1.541 31,657 +0.07(+4.71%)
Aug 21, 2019 1.484 1.484 1.452 1.472 8,370 +0.04(+2.72%)
Aug 20, 2019 1.439 1.445 1.433 1.433 3,228 +0.10(+7.14%)
Aug 19, 2019 1.267 1.337 1.267 1.337 8,065 +0.07(+5.53%)
Aug 16, 2019 1.274 1.274 1.261 1.267 5,025 -0.01(-0.50%)
Aug 15, 2019 1.344 1.394 1.274 1.274 20,127 -0.06(-4.31%)
Aug 14, 2019 1.337 1.337 1.324 1.331 2,052 -0.03(-2.08%)
Aug 13, 2019 1.337 1.359 1.324 1.359 2,085 -0.03(-2.10%)
Aug 12, 2019 1.388 1.388 1.388 1.388 1,124 -0.01(-0.90%)
Aug 09, 2019 1.426 1.426 1.400 1.401 2,826 -0.04(-3.09%)
Aug 08, 2019 1.465 1.465 1.312 1.445 13,331 +0.01(+0.43%)
Aug 07, 2019 1.439 1.452 1.437 1.439 5,669 +0.00(+0.15%)
Aug 06, 2019 1.394 1.465 1.394 1.437 14,911 +0.07(+4.97%)
Aug 05, 2019 1.394 1.401 1.369 1.369 3,166 +0.00(+0.00%)
Aug 02, 2019 1.350 1.401 1.337 1.369 15,704 +0.04(+2.89%)
Aug 01, 2019 1.318 1.331 1.318 1.331 771 +0.00(+0.20%)
Jul 31, 2019 1.328 1.328 1.328 1.328 632 +0.01(+0.84%)
Jul 30, 2019 1.312 1.317 1.312 1.317 2,676 -0.00(-0.09%)
Jul 29, 2019 1.318 1.318 1.274 1.318 5,338 -0.01(-0.48%)
Jul 26, 2019 1.359 1.361 1.278 1.324 16,804 -0.03(-1.89%)
Jul 25, 2019 1.337 1.369 1.324 1.350 4,146 +0.03(+1.92%)
Jul 24, 2019 1.324 1.324 1.324 1.324 651 +0.00(+0.00%)
Jul 23, 2019 1.337 1.350 1.312 1.324 5,790 +0.00(+0.00%)
Jul 22, 2019 1.293 1.324 1.293 1.324 3,951 +0.03(+2.46%)
Jul 19, 2019 1.337 1.337 1.293 1.293 1,570 -0.06(-4.21%)
Jul 18, 2019 1.344 1.349 1.344 1.349 1,148 +0.01(+0.89%)
Jul 17, 2019 1.293 1.338 1.293 1.338 7,228 -0.00(-0.05%)
Jul 16, 2019 1.363 1.363 1.286 1.338 13,970 -0.02(-1.79%)
Jul 15, 2019 1.369 1.436 1.363 1.363 10,200 -0.01(-0.93%)
Jul 12, 2019 1.375 1.375 1.375 1.375 1,570 -0.03(-1.82%)
Jul 11, 2019 1.465 1.465 1.382 1.401 15,016 -0.01(-0.45%)
Jul 10, 2019 1.465 1.467 1.382 1.407 10,462 -0.03(-1.78%)
Jul 09, 2019 1.420 1.433 1.407 1.433 5,559 +0.01(+0.90%)
Jul 08, 2019 1.401 1.484 1.375 1.420 8,617 +0.03(+1.83%)
Jul 05, 2019 1.382 1.394 1.382 1.394 2,198 +0.00(+0.00%)
Jul 03, 2019 1.375 1.401 1.375 1.394 9,265 -0.00(-0.05%)
Jul 02, 2019 1.471 1.484 1.382 1.395 10,530 -0.04(-2.62%)
Jul 01, 2019 1.471 1.471 1.407 1.433 2,889 -0.03(-2.18%)
Jun 28, 2019 1.439 1.465 1.407 1.465 2,669 +0.05(+3.57%)
Jun 27, 2019 1.407 1.433 1.394 1.414 23,703 -0.07(-4.49%)
Jun 26, 2019 1.426 1.486 1.426 1.481 1,926 +0.05(+3.80%)
Jun 25, 2019 1.388 1.452 1.388 1.426 585 +0.03(+1.82%)
Jun 24, 2019 1.438 1.515 1.375 1.401 6,690 -0.01(-0.45%)
Jun 21, 2019 1.414 1.503 1.394 1.407 11,778 -0.01(-0.45%)
Jun 20, 2019 1.435 1.494 1.414 1.414 3,202 -0.11(-6.92%)
Jun 19, 2019 1.465 1.519 1.420 1.519 1,985 +0.07(+4.67%)
Jun 18, 2019 1.446 1.522 1.442 1.451 9,758 +0.03(+2.18%)
Jun 17, 2019 1.388 1.433 1.375 1.420 10,654 +0.01(+0.45%)
Jun 14, 2019 1.426 1.426 1.369 1.414 11,935 -0.01(-0.89%)
Jun 13, 2019 1.465 1.499 1.407 1.426 29,381 -0.05(-3.51%)
Jun 12, 2019 1.477 1.485 1.471 1.478 5,006 +0.01(+0.94%)
Jun 11, 2019 1.478 1.478 1.465 1.465 818 -0.04(-2.95%)
Jun 10, 2019 1.490 1.636 1.484 1.509 40,189 +0.04(+2.60%)
Jun 07, 2019 1.471 1.471 1.465 1.471 10,365 -0.01(-0.43%)
Jun 06, 2019 1.535 1.542 1.477 1.477 18,655 -0.06(-4.13%)
Jun 05, 2019 1.605 1.605 1.528 1.541 10,720 -0.09(-5.47%)
Jun 04, 2019 1.617 1.662 1.494 1.630 28,537 -0.06(-3.40%)
Jun 03, 2019 1.910 1.910 1.643 1.687 32,003 -0.03(-1.85%)
May 31, 2019 1.643 1.777 1.643 1.719 143,855 +0.08(+4.65%)
May 30, 2019 1.672 1.672 1.643 1.643 2,426 -0.03(-1.53%)
May 29, 2019 1.668 1.793 1.569 1.668 253,791 +0.03(+1.90%)
May 28, 2019 1.494 1.836 1.488 1.637 42,297 +0.12(+8.23%)
May 24, 2019 1.494 1.513 1.494 1.513 1,606 +0.02(+1.25%)
May 23, 2019 1.515 1.515 1.494 1.494 1,688 +0.00(+0.00%)
May 22, 2019 1.494 1.494 1.494 1.494 1,495 -0.06(-3.61%)
May 21, 2019 1.556 1.556 1.500 1.550 5,704 +0.06(+4.18%)
May 20, 2019 1.475 1.488 1.469 1.488 4,758 -0.04(-2.90%)
May 17, 2019 1.525 1.612 1.525 1.532 6,747 -0.05(-2.90%)
May 16, 2019 1.545 1.618 1.545 1.578 10,200 +0.01(+0.59%)
May 15, 2019 1.513 1.600 1.506 1.569 5,902 +0.00(+0.12%)
May 14, 2019 1.544 1.594 1.457 1.567 18,845 +0.07(+4.87%)
May 13, 2019 1.450 1.556 1.450 1.494 2,851 -0.04(-2.44%)
May 10, 2019 1.432 1.531 1.407 1.531 24,096 +0.09(+6.03%)
May 09, 2019 1.444 1.451 1.444 1.444 2,067 -0.01(-0.85%)
May 08, 2019 1.506 1.513 1.438 1.457 8,085 +0.01(+0.43%)
May 07, 2019 1.444 1.450 1.444 1.450 1,987 -0.02(-1.69%)
May 06, 2019 1.506 1.513 1.444 1.475 10,613 -0.06(-3.60%)
May 03, 2019 1.525 1.530 1.432 1.530 10,923 +0.02(+1.22%)
May 02, 2019 1.452 1.512 1.452 1.512 10,269 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.