Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.134 3.188 3.003 3.003 27,662 -0.12(-3.94%)
Apr 29, 2021 3.134 3.342 3.026 3.126 37,359 +0.04(+1.25%)
Apr 28, 2021 3.196 3.388 3.026 3.088 83,618 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.234 3.272 6,889 -0.02(-0.70%)
Apr 26, 2021 3.249 3.365 3.249 3.296 8,094 +0.05(+1.42%)
Apr 23, 2021 3.426 3.426 3.199 3.249 10,259 +0.01(+0.24%)
Apr 22, 2021 3.153 3.326 3.043 3.242 17,683 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.157 4,362 -0.05(-1.68%)
Apr 20, 2021 3.365 3.365 3.042 3.211 15,318 -0.15(-4.58%)
Apr 19, 2021 3.349 3.373 3.299 3.365 3,423 +0.02(+0.46%)
Apr 16, 2021 3.311 3.411 3.311 3.349 11,558 +0.08(+2.56%)
Apr 15, 2021 3.411 3.519 3.265 3.266 28,444 -0.24(-6.78%)
Apr 14, 2021 3.349 3.713 3.349 3.503 22,937 +0.05(+1.34%)
Apr 13, 2021 3.434 3.537 3.349 3.457 19,214 +0.11(+3.22%)
Apr 12, 2021 3.742 3.796 3.349 3.349 24,061 -0.40(-10.59%)
Apr 09, 2021 3.788 3.850 3.719 3.746 9,480 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.765 9,874 -0.08(-2.00%)
Apr 07, 2021 3.873 3.927 3.719 3.842 8,110 -0.01(-0.20%)
Apr 06, 2021 3.735 4.150 3.696 3.850 28,985 +0.15(+4.17%)
Apr 05, 2021 3.958 3.958 3.696 3.696 32,379 -0.35(-8.57%)
Apr 01, 2021 3.958 4.150 3.935 4.043 20,649 +0.08(+2.14%)
Mar 31, 2021 3.989 3.989 3.742 3.958 10,350 +0.10(+2.59%)
Mar 30, 2021 3.904 4.066 3.842 3.858 36,081 +0.04(+1.11%)
Mar 29, 2021 3.896 4.058 3.748 3.815 60,455 -0.12(-3.03%)
Mar 26, 2021 3.881 3.958 3.850 3.935 3,246 +0.05(+1.39%)
Mar 25, 2021 3.788 3.881 3.665 3.881 11,550 +0.08(+2.02%)
Mar 24, 2021 3.781 3.966 3.781 3.804 31,519 +0.07(+1.86%)
Mar 23, 2021 3.881 3.927 3.735 3.735 12,915 -0.02(-0.41%)
Mar 22, 2021 3.812 4.058 3.750 3.750 21,054 -0.03(-0.81%)
Mar 19, 2021 3.781 3.989 3.781 3.781 33,506 +0.00(+0.00%)
Mar 18, 2021 4.089 4.136 3.773 3.781 13,884 -0.27(-6.74%)
Mar 17, 2021 3.889 4.297 3.837 4.054 56,579 +0.17(+4.26%)
Mar 16, 2021 4.004 4.004 3.889 3.889 6,298 -0.12(-2.88%)
Mar 15, 2021 4.050 4.075 3.958 4.004 16,533 +0.05(+1.36%)
Mar 12, 2021 3.912 3.958 3.865 3.950 5,714 +0.04(+0.98%)
Mar 11, 2021 3.927 3.966 3.735 3.912 21,070 -0.05(-1.36%)
Mar 10, 2021 3.704 4.220 3.658 3.965 172,561 +0.29(+7.96%)
Mar 09, 2021 3.573 3.793 3.473 3.673 18,622 +0.10(+2.80%)
Mar 08, 2021 3.426 3.719 3.426 3.573 9,429 +0.14(+4.04%)
Mar 05, 2021 3.457 3.574 3.203 3.434 84,155 +0.02(+0.45%)
Mar 04, 2021 4.066 4.081 3.349 3.419 81,396 -0.67(-16.38%)
Mar 03, 2021 4.143 4.404 4.027 4.089 26,918 +0.00(+0.00%)
Mar 02, 2021 4.190 4.190 4.089 4.089 8,758 -0.17(-3.98%)
Mar 01, 2021 4.297 4.412 4.158 4.258 31,528 +0.17(+4.14%)
Feb 26, 2021 4.204 4.304 4.004 4.089 18,441 -0.12(-2.75%)
Feb 25, 2021 4.651 4.651 4.204 4.204 39,228 -0.19(-4.41%)
Feb 24, 2021 4.237 4.475 4.168 4.398 55,001 +0.27(+6.51%)
Feb 23, 2021 4.337 4.567 3.945 4.129 66,163 -0.41(-9.12%)
Feb 22, 2021 4.298 4.797 4.298 4.544 150,627 +0.26(+6.09%)
Feb 19, 2021 4.544 4.636 4.283 4.283 46,771 -0.31(-6.69%)
Feb 18, 2021 4.820 4.828 4.467 4.590 32,875 -0.15(-3.24%)
Feb 17, 2021 4.874 4.971 4.651 4.744 100,546 -0.06(-1.28%)
Feb 16, 2021 4.705 5.035 4.705 4.805 131,095 +0.09(+1.95%)
Feb 12, 2021 4.475 4.751 4.275 4.713 160,768 +0.26(+5.86%)
Feb 11, 2021 4.805 4.920 4.298 4.452 112,756 -0.32(-6.75%)
Feb 10, 2021 4.237 5.373 4.237 4.774 661,628 +0.44(+10.09%)
Feb 09, 2021 4.467 4.759 4.306 4.337 179,196 -0.12(-2.75%)
Feb 08, 2021 4.398 4.859 4.383 4.460 285,536 +0.18(+4.12%)
Feb 05, 2021 4.030 4.513 3.931 4.283 531,943 +0.22(+5.48%)
Feb 04, 2021 4.260 4.398 4.060 4.060 78,423 -0.18(-4.17%)
Feb 03, 2021 4.014 4.421 3.940 4.237 358,082 +0.12(+2.79%)
Feb 02, 2021 3.792 4.375 3.792 4.122 424,497 +0.33(+8.70%)
Feb 01, 2021 3.953 3.953 3.454 3.792 190,781 -0.28(-6.79%)
Jan 29, 2021 4.053 4.905 3.723 4.068 789,641 -2.82(-40.98%)
Jan 28, 2021 3.132 6.893 3.070 6.893 3,386,074 +3.92(+132.04%)
Jan 27, 2021 3.032 3.109 2.970 2.970 37,530 -0.18(-5.84%)
Jan 26, 2021 3.185 3.239 3.070 3.155 22,475 -0.04(-1.20%)
Jan 25, 2021 3.070 3.411 3.007 3.193 107,615 +0.13(+4.26%)
Jan 22, 2021 3.070 3.362 2.973 3.063 126,373 +0.04(+1.27%)
Jan 21, 2021 3.002 3.034 2.978 3.024 17,434 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.009 28,690 +0.05(+1.55%)
Jan 19, 2021 2.970 3.024 2.917 2.963 32,845 +0.03(+1.05%)
Jan 15, 2021 3.001 3.040 2.901 2.932 46,119 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.955 3.001 29,584 -0.02(-0.71%)
Jan 13, 2021 2.970 3.162 2.917 3.023 61,579 -0.01(-0.30%)
Jan 12, 2021 3.002 3.168 2.862 3.032 218,645 +0.18(+6.18%)
Jan 11, 2021 2.840 2.909 2.725 2.855 47,328 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.840 2.840 38,954 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.932 49,800 +0.04(+1.33%)
Jan 06, 2021 2.924 3.139 2.763 2.894 176,767 -0.06(-2.08%)
Jan 05, 2021 2.802 3.339 2.756 2.955 447,069 +0.14(+4.90%)
Jan 04, 2021 2.564 2.970 2.502 2.817 349,718 +0.26(+10.21%)
Dec 31, 2020 2.556 2.556 2.556 152,304 +0.09(+3.74%)
Dec 30, 2020 2.456 2.625 2.379 2.464 152,304 +0.05(+1.91%)
Dec 29, 2020 2.686 2.779 2.318 2.418 490,010 -0.27(-10.00%)
Dec 28, 2020 2.249 5.734 2.226 2.686 6,400,870 +0.37(+15.89%)
Dec 24, 2020 2.226 2.318 2.218 2.318 12,507 +0.05(+2.37%)
Dec 23, 2020 2.310 2.310 2.234 2.264 9,573 +0.03(+1.37%)
Dec 22, 2020 2.295 2.349 2.203 2.234 18,023 -0.12(-4.90%)
Dec 21, 2020 2.211 2.379 2.149 2.349 30,816 +0.05(+2.34%)
Dec 18, 2020 2.433 2.433 2.234 2.295 50,679 -0.18(-7.14%)
Dec 17, 2020 2.479 2.525 2.418 2.472 23,024 -0.02(-0.62%)
Dec 16, 2020 2.625 2.648 2.379 2.487 115,409 -0.08(-3.28%)
Dec 15, 2020 2.709 3.262 2.610 2.571 494,499 +0.04(+1.52%)
Dec 14, 2020 2.610 2.671 2.487 2.533 50,457 -0.14(-5.17%)
Dec 11, 2020 2.617 2.704 2.579 2.671 50,810 +0.10(+3.88%)
Dec 10, 2020 2.548 2.702 2.495 2.571 37,508 +0.04(+1.52%)
Dec 09, 2020 2.464 2.591 2.429 2.533 21,189 +0.07(+2.80%)
Dec 08, 2020 2.510 2.579 2.387 2.464 51,427 -0.07(-2.73%)
Dec 07, 2020 2.610 2.671 2.518 2.533 40,622 -0.08(-2.94%)
Dec 04, 2020 2.633 2.702 2.571 2.610 50,289 +0.10(+3.98%)
Dec 03, 2020 2.625 2.640 2.502 2.510 62,981 -0.03(-1.21%)
Dec 02, 2020 2.533 2.794 2.441 2.541 154,370 +0.02(+0.91%)
Dec 01, 2020 2.633 2.633 2.502 2.518 20,954 +0.01(+0.31%)
Nov 30, 2020 2.702 2.756 2.510 2.510 40,162 -0.15(-5.76%)
Nov 27, 2020 2.909 2.909 2.587 2.663 59,278 -0.16(-5.52%)
Nov 25, 2020 2.712 2.903 2.697 2.819 93,203 +0.13(+4.84%)
Nov 24, 2020 2.628 2.942 2.628 2.689 151,231 +0.10(+3.85%)
Nov 23, 2020 2.451 2.605 2.436 2.589 40,531 +0.15(+6.29%)
Nov 20, 2020 2.582 2.658 2.436 2.436 125,968 -0.14(-5.36%)
Nov 19, 2020 2.857 2.873 2.520 2.574 356,944 -0.24(-8.45%)
Nov 18, 2020 2.681 2.903 2.628 2.811 137,749 +0.20(+7.62%)
Nov 17, 2020 2.444 2.658 2.444 2.612 94,527 +0.20(+8.25%)
Nov 16, 2020 2.505 2.551 2.382 2.413 67,441 -0.05(-1.87%)
Nov 13, 2020 2.490 2.490 2.375 2.459 61,482 +0.06(+2.56%)
Nov 12, 2020 2.612 2.666 2.337 2.398 84,180 -0.18(-7.12%)
Nov 11, 2020 2.658 2.720 2.569 2.582 114,683 -0.05(-2.04%)
Nov 10, 2020 2.674 2.827 2.620 2.635 293,331 +0.02(+0.58%)
Nov 09, 2020 2.919 3.057 2.574 2.620 139,767 -0.14(-5.00%)
Nov 06, 2020 2.727 3.018 2.687 2.758 312,113 -0.01(-0.28%)
Nov 05, 2020 2.428 2.896 2.428 2.765 283,504 +0.11(+4.34%)
Nov 04, 2020 3.049 3.049 2.620 2.651 358,970 -0.32(-10.82%)
Nov 03, 2020 2.796 3.172 2.689 2.972 1,061,027 +0.16(+5.72%)
Nov 02, 2020 2.405 3.294 2.314 2.811 5,455,530 +0.26(+10.21%)
Oct 30, 2020 1.846 4.481 1.846 2.551 33,571,636 +0.67(+35.37%)
Oct 29, 2020 1.846 1.976 1.800 1.885 92,914 +0.11(+6.49%)
Oct 28, 2020 1.953 2.214 1.762 1.770 188,383 -0.15(-7.60%)
Oct 27, 2020 2.053 2.206 1.915 1.915 73,297 -0.12(-6.01%)
Oct 26, 2020 2.122 2.206 1.930 2.038 104,150 -0.15(-6.67%)
Oct 23, 2020 2.628 2.642 2.168 2.183 81,194 -0.35(-13.90%)
Oct 22, 2020 2.834 3.026 2.513 2.536 89,970 -0.31(-10.78%)
Oct 21, 2020 2.857 3.057 2.735 2.842 65,866 -0.44(-13.32%)
Oct 20, 2020 3.034 3.332 2.697 3.279 477,000 -0.09(-2.73%)
Oct 19, 2020 1.739 6.665 1.724 3.371 5,723,803 +1.65(+95.56%)
Oct 16, 2020 1.777 1.793 1.724 1.724 22,191 -0.05(-2.60%)
Oct 15, 2020 1.777 1.938 1.647 1.770 41,882 -0.01(-0.43%)
Oct 14, 2020 2.107 2.107 1.724 1.777 90,259 -0.07(-3.73%)
Oct 13, 2020 2.091 2.153 1.770 1.846 128,199 -0.15(-7.31%)
Oct 12, 2020 2.314 2.314 1.885 1.992 371,578 -0.88(-30.67%)
Oct 09, 2020 1.356 4.328 1.302 2.873 9,070,625 +1.51(+110.67%)
Oct 08, 2020 1.233 1.417 1.233 1.364 104,655 +0.06(+4.71%)
Oct 07, 2020 1.318 1.363 1.264 1.302 7,405 -0.04(-2.79%)
Oct 06, 2020 1.299 1.348 1.299 1.340 4,161 +0.04(+2.86%)
Oct 05, 2020 1.333 1.352 1.302 1.302 6,329 +0.00(+0.00%)
Oct 02, 2020 1.318 1.387 1.302 1.302 5,352 -0.06(-4.34%)
Oct 01, 2020 1.394 1.394 1.272 1.361 43,921 -0.06(-4.46%)
Sep 30, 2020 1.440 1.461 1.341 1.425 14,039 -0.02(-1.06%)
Sep 29, 2020 1.417 1.479 1.295 1.440 103,262 +0.18(+13.94%)
Sep 28, 2020 1.264 1.279 1.264 1.264 2,729 +0.02(+1.85%)
Sep 25, 2020 1.241 1.264 1.241 1.241 2,480 +0.00(+0.00%)
Sep 24, 2020 1.325 1.325 1.241 1.241 1,971 -0.02(-1.82%)
Sep 23, 2020 1.306 1.306 1.249 1.264 8,522 -0.04(-2.94%)
Sep 22, 2020 1.333 1.333 1.295 1.302 10,591 -0.00(-0.01%)
Sep 21, 2020 1.295 1.302 1.295 1.302 3,502 +0.01(+0.68%)
Sep 18, 2020 1.318 1.318 1.294 1.294 1,435 -0.02(-1.26%)
Sep 17, 2020 1.295 1.325 1.287 1.310 7,860 +0.00(+0.00%)
Sep 16, 2020 1.302 1.333 1.272 1.310 20,818 +0.06(+4.91%)
Sep 15, 2020 1.302 1.302 1.249 1.249 8,752 -0.02(-1.21%)
Sep 14, 2020 1.302 1.302 1.218 1.264 24,021 +0.01(+0.65%)
Sep 11, 2020 1.310 1.310 1.187 1.256 22,974 -0.05(-3.57%)
Sep 10, 2020 1.448 1.448 1.279 1.302 19,728 -0.08(-5.56%)
Sep 09, 2020 1.448 1.448 1.379 1.379 8,384 -0.03(-1.91%)
Sep 08, 2020 1.421 1.440 1.387 1.406 23,356 -0.03(-1.87%)
Sep 04, 2020 1.440 1.456 1.425 1.433 11,226 -0.02(-1.58%)
Sep 03, 2020 1.440 1.456 1.440 1.456 10,114 -0.00(-0.34%)
Sep 02, 2020 1.456 1.471 1.440 1.461 7,786 +0.02(+1.42%)
Sep 01, 2020 1.456 1.517 1.433 1.440 22,490 -0.00(-0.00%)
Aug 31, 2020 1.517 1.517 1.433 1.440 24,047 -0.11(-6.93%)
Aug 28, 2020 1.494 1.547 1.486 1.547 33,025 +0.00(+0.22%)
Aug 27, 2020 1.522 1.551 1.499 1.544 15,552 +0.01(+0.98%)
Aug 26, 2020 1.536 1.724 1.484 1.529 225,145 +0.04(+3.03%)
Aug 25, 2020 1.522 1.536 1.462 1.484 42,906 +0.05(+3.13%)
Aug 24, 2020 1.447 1.499 1.409 1.439 55,641 +0.08(+6.07%)
Aug 21, 2020 1.499 1.551 1.349 1.357 42,694 -0.18(-11.71%)
Aug 20, 2020 1.522 1.544 1.462 1.536 14,891 +0.01(+0.99%)
Aug 19, 2020 1.559 1.559 1.522 1.522 13,156 -0.05(-3.33%)
Aug 18, 2020 1.514 1.574 1.514 1.574 6,984 +0.01(+0.48%)
Aug 17, 2020 1.619 1.619 1.536 1.566 39,940 -0.01(-0.95%)
Aug 14, 2020 1.626 1.655 1.574 1.581 48,298 -0.04(-2.76%)
Aug 13, 2020 1.656 1.656 1.619 1.626 5,494 -0.04(-2.25%)
Aug 12, 2020 1.671 1.709 1.589 1.664 40,972 +0.01(+0.45%)
Aug 11, 2020 1.626 1.671 1.626 1.656 7,092 +0.03(+1.84%)
Aug 10, 2020 1.611 1.686 1.611 1.626 19,267 +0.01(+0.93%)
Aug 07, 2020 1.604 1.626 1.589 1.611 4,936 +0.01(+0.47%)
Aug 06, 2020 1.619 1.649 1.585 1.604 18,777 +0.02(+0.94%)
Aug 05, 2020 1.574 1.674 1.574 1.589 30,231 +0.04(+2.42%)
Aug 04, 2020 1.574 1.821 1.499 1.551 73,590 -0.04(-2.36%)
Aug 03, 2020 1.477 1.611 1.477 1.589 11,252 +0.10(+7.07%)
Jul 31, 2020 1.439 1.492 1.439 1.484 7,071 +0.04(+3.12%)
Jul 30, 2020 1.544 1.544 1.424 1.439 34,820 -0.07(-4.48%)
Jul 29, 2020 1.934 1.934 1.432 1.507 52,442 +0.08(+5.79%)
Jul 28, 2020 1.536 1.611 1.424 1.424 20,532 -0.07(-5.00%)
Jul 27, 2020 1.671 1.671 1.499 1.499 15,999 -0.04(-2.44%)
Jul 24, 2020 1.671 1.671 1.536 1.536 21,747 -0.13(-8.07%)
Jul 23, 2020 1.649 1.851 1.626 1.671 66,716 -0.05(-3.04%)
Jul 22, 2020 1.424 2.241 1.424 1.724 672,340 +0.31(+22.34%)
Jul 21, 2020 1.387 1.409 1.357 1.409 16,494 +0.07(+5.03%)
Jul 20, 2020 1.364 1.372 1.342 1.342 20,337 +0.03(+2.29%)
Jul 17, 2020 1.342 1.372 1.312 1.312 13,075 -0.03(-2.23%)
Jul 16, 2020 1.409 1.409 1.297 1.342 16,594 +0.03(+2.29%)
Jul 15, 2020 1.297 1.364 1.297 1.312 4,799 -0.02(-1.68%)
Jul 14, 2020 1.334 1.334 1.312 1.334 3,687 +0.02(+1.71%)
Jul 13, 2020 1.349 1.357 1.274 1.312 30,112 +0.02(+1.74%)
Jul 10, 2020 1.349 1.409 1.289 1.289 27,617 -0.07(-4.97%)
Jul 09, 2020 1.399 1.399 1.342 1.357 6,242 +0.02(+1.69%)
Jul 08, 2020 1.334 1.641 1.274 1.334 22,178 -0.05(-3.78%)
Jul 07, 2020 1.387 1.484 1.274 1.387 29,860 +0.01(+0.54%)
Jul 06, 2020 1.447 1.709 1.312 1.379 92,601 -0.07(-4.66%)
Jul 02, 2020 1.349 1.462 1.244 1.447 33,088 +0.13(+10.29%)
Jul 01, 2020 1.409 1.409 1.282 1.312 20,640 -0.10(-6.91%)
Jun 30, 2020 1.424 1.424 1.357 1.409 15,220 +0.05(+3.87%)
Jun 29, 2020 1.454 1.454 1.349 1.357 12,293 -0.01(-0.55%)
Jun 26, 2020 1.454 1.454 1.364 1.364 18,011 -0.02(-1.62%)
Jun 25, 2020 1.484 1.484 1.342 1.387 7,479 +0.02(+1.65%)
Jun 24, 2020 1.432 1.432 1.349 1.364 14,617 -0.10(-6.67%)
Jun 23, 2020 1.432 1.462 1.394 1.462 20,910 +0.00(+0.00%)
Jun 22, 2020 1.454 1.484 1.394 1.462 15,011 +0.01(+0.52%)
Jun 19, 2020 1.462 1.484 1.365 1.454 19,479 +0.06(+4.30%)
Jun 18, 2020 1.424 1.454 1.312 1.394 25,723 +0.02(+1.64%)
Jun 17, 2020 1.492 1.492 1.312 1.372 13,643 -0.07(-4.69%)
Jun 16, 2020 1.507 1.507 1.312 1.439 21,417 +0.03(+2.13%)
Jun 15, 2020 1.349 1.409 1.319 1.409 20,980 +0.06(+4.44%)
Jun 12, 2020 1.312 1.364 1.312 1.349 9,072 +0.09(+7.15%)
Jun 11, 2020 1.199 1.379 1.094 1.259 24,565 -0.16(-11.11%)
Jun 10, 2020 1.364 1.424 1.274 1.417 14,913 +0.00(+0.01%)
Jun 09, 2020 1.432 1.432 1.367 1.417 20,884 -0.05(-3.58%)
Jun 08, 2020 1.394 1.499 1.349 1.469 34,230 +0.08(+5.95%)
Jun 05, 2020 1.379 1.499 1.372 1.387 45,763 +0.02(+1.65%)
Jun 04, 2020 1.402 1.462 1.349 1.364 49,262 -0.09(-6.19%)
Jun 03, 2020 1.492 1.507 1.424 1.454 16,770 -0.04(-3.00%)
Jun 02, 2020 1.551 1.551 1.439 1.499 11,009 +0.00(+0.00%)
Jun 01, 2020 1.492 1.589 1.424 1.499 62,508 -0.06(-3.85%)
May 29, 2020 1.641 1.739 1.499 1.559 42,561 -0.19(-11.11%)
May 28, 2020 1.589 1.829 1.484 1.754 99,077 -0.09(-4.73%)
May 27, 2020 1.676 1.906 1.654 1.841 273,971 +0.20(+12.28%)
May 26, 2020 1.596 1.654 1.510 1.640 114,036 +0.06(+4.11%)
May 22, 2020 1.455 1.575 1.438 1.575 41,578 +0.08(+5.54%)
May 21, 2020 1.388 1.596 1.388 1.492 97,087 +0.11(+8.07%)
May 20, 2020 1.230 1.381 1.230 1.381 71,842 +0.09(+6.67%)
May 19, 2020 1.266 1.338 1.136 1.294 139,462 +0.09(+7.14%)
May 18, 2020 0.8630 1.388 0.8486 1.208 495,940 +0.41(+50.59%)
May 15, 2020 0.7982 0.8095 0.7910 0.8023 10,290 -0.00(-0.32%)
May 14, 2020 0.8056 0.8342 0.8048 0.8048 4,743 -0.02(-2.68%)
May 13, 2020 0.8630 0.8630 0.8210 0.8270 5,548 -0.01(-1.02%)
May 12, 2020 0.8630 0.8630 0.8355 0.8355 1,895 -0.01(-1.54%)
May 11, 2020 0.8414 0.8665 0.7407 0.8486 21,313 -0.05(-5.60%)
May 08, 2020 0.8989 0.9277 0.8702 0.8989 8,204 +0.01(+0.81%)
May 07, 2020 0.9132 0.9132 0.8905 0.8917 7,057 +0.00(+0.00%)
May 06, 2020 0.8845 0.9133 0.8342 0.8917 6,201 +0.01(+1.63%)
May 05, 2020 0.8558 0.8917 0.8558 0.8774 20,221 +0.03(+3.01%)
May 04, 2020 0.8917 0.8917 0.8234 0.8518 13,712 -0.05(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.