Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.90
-1.51 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.223
2.256
2.218
2.240
59,658,348
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.216
2.235
58,452,344
-0.02(-0.97%)
Apr 28, 2003
2.244
2.266
2.231
2.257
63,695,300
+0.00(+0.15%)
Apr 25, 2003
2.242
2.267
2.238
2.253
80,967,192
-0.03(-1.24%)
Apr 24, 2003
2.266
2.284
2.256
2.282
64,747,832
+0.01(+0.34%)
Apr 23, 2003
2.255
2.285
2.231
2.274
186,776,224
+0.12(+5.72%)
Apr 22, 2003
2.161
2.165
2.128
2.151
126,899,072
-0.04(-1.69%)
Apr 21, 2003
2.178
2.218
2.170
2.188
61,967,696
+0.01(+0.61%)
Apr 17, 2003
2.127
2.180
2.123
2.175
77,269,336
+0.04(+2.02%)
Apr 16, 2003
2.145
2.152
2.112
2.131
61,425,356
+0.01(+0.27%)
Apr 15, 2003
2.104
2.131
2.101
2.126
61,618,236
+0.01(+0.49%)
Apr 14, 2003
2.093
2.118
2.086
2.115
78,693,104
-0.01(-0.62%)
Apr 11, 2003
2.141
2.155
2.108
2.129
47,092,256
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.098
2.138
62,651,064
+0.04(+2.00%)
Apr 09, 2003
2.151
2.152
2.085
2.096
97,238,408
-0.06(-2.60%)
Apr 08, 2003
2.154
2.160
2.136
2.152
56,393,944
+0.00(+0.15%)
Apr 07, 2003
2.192
2.204
2.148
2.149
69,947,240
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.139
60,049,288
-0.01(-0.48%)
Apr 03, 2003
2.157
2.172
2.136
2.149
69,495,112
+0.01(+0.37%)
Apr 02, 2003
2.116
2.145
2.110
2.141
74,631,264
+0.07(+3.14%)
Apr 01, 2003
2.074
2.095
2.062
2.076
83,478,752
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.057
143,696,688
-0.10(-4.46%)
Mar 28, 2003
2.161
2.169
2.141
2.153
47,640,412
-0.01(-0.55%)
Mar 27, 2003
2.160
2.176
2.147
2.164
85,425,784
-0.01(-0.36%)
Mar 26, 2003
2.136
2.180
2.129
2.172
99,427,440
+0.03(+1.58%)
Mar 25, 2003
2.112
2.161
2.111
2.138
68,150,592
+0.03(+1.31%)
Mar 24, 2003
2.137
2.146
2.099
2.111
79,626,392
-0.05(-2.49%)
Mar 21, 2003
2.163
2.169
2.130
2.165
77,391,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.100
2.149
76,085,408
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.090
2.118
76,264,368
-0.01(-0.24%)
Mar 18, 2003
2.098
2.125
2.077
2.123
83,209,808
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.011
2.097
104,281,120
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.992
2.023
78,920,784
+0.02(+1.21%)
Mar 13, 2003
1.925
2.003
1.913
1.999
109,484,072
+0.09(+4.87%)
Mar 12, 2003
1.897
1.907
1.853
1.906
60,976,324
+0.00(+0.24%)
Mar 11, 2003
1.921
1.926
1.896
1.901
38,041,516
-0.01(-0.74%)
Mar 10, 2003
1.911
1.924
1.907
1.916
42,469,408
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
53,983,852
+0.03(+1.32%)
Mar 06, 2003
1.893
1.904
1.887
1.901
31,905,720
-0.00(-0.01%)
Mar 05, 2003
1.878
1.907
1.876
1.901
42,928,792
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,058,744
+0.01(+0.68%)
Mar 03, 2003
1.893
1.914
1.868
1.870
50,745,528
-0.02(-1.11%)
Feb 28, 2003
1.866
1.896
1.866
1.891
46,601,764
+0.02(+1.30%)
Feb 27, 2003
1.858
1.868
1.835
1.866
51,705,768
+0.02(+0.95%)
Feb 26, 2003
1.860
1.872
1.847
1.849
35,537,216
-0.02(-1.25%)
Feb 25, 2003
1.861
1.876
1.853
1.872
50,041,420
-0.00(-0.13%)
Feb 24, 2003
1.882
1.893
1.870
1.874
44,181,460
-0.01(-0.77%)
Feb 21, 2003
1.850
1.891
1.841
1.889
63,108,372
+0.04(+2.03%)
Feb 20, 2003
1.853
1.863
1.840
1.851
37,905,672
-0.00(-0.26%)
Feb 19, 2003
1.832
1.858
1.832
1.856
60,223,500
+0.01(+0.65%)
Feb 18, 2003
1.809
1.846
1.807
1.844
55,411,924
+0.04(+1.99%)
Feb 14, 2003
1.771
1.808
1.764
1.808
53,230,124
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.736
1.767
53,141,980
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,254,120
-0.00(-0.08%)
Feb 11, 2003
1.777
1.795
1.762
1.770
37,502,288
-0.00(-0.22%)
Feb 10, 2003
1.743
1.777
1.733
1.773
48,470,396
+0.03(+1.66%)
Feb 07, 2003
1.766
1.776
1.727
1.744
45,728,628
-0.02(-1.09%)
Feb 06, 2003
1.768
1.778
1.752
1.764
42,285,864
-0.01(-0.50%)
Feb 05, 2003
1.775
1.799
1.760
1.773
56,009,224
+0.01(+0.59%)
Feb 04, 2003
1.781
1.781
1.744
1.762
55,025,132
-0.02(-1.27%)
Feb 03, 2003
1.815
1.815
1.779
1.785
56,601,336
-0.03(-1.49%)
Jan 31, 2003
1.783
1.820
1.544
1.812
67,641,000
+0.02(+1.29%)
Jan 30, 2003
1.807
1.812
1.789
1.789
57,225,724
-0.02(-0.97%)
Jan 29, 2003
1.766
1.808
1.750
1.806
79,332,920
+0.04(+2.04%)
Jan 28, 2003
1.784
1.794
1.760
1.770
81,404,800
-0.01(-0.35%)
Jan 27, 2003
1.785
1.808
1.774
1.777
74,798,216
-0.04(-2.05%)
Jan 24, 2003
1.823
1.826
1.787
1.814
74,327,432
-0.01(-0.62%)
Jan 23, 2003
1.817
1.830
1.803
1.825
65,633,412
+0.01(+0.58%)
Jan 22, 2003
1.792
1.831
1.792
1.814
109,046,472
-0.01(-0.66%)
Jan 21, 2003
1.807
1.843
1.778
1.826
118,968,272
+0.02(+1.22%)
Jan 17, 2003
1.749
1.811
1.736
1.805
150,348,240
+0.09(+5.05%)
Jan 16, 2003
1.760
1.760
1.704
1.718
93,351,816
-0.05(-3.06%)
Jan 15, 2003
1.785
1.792
1.764
1.772
51,827,092
-0.02(-0.92%)
Jan 14, 2003
1.775
1.789
1.750
1.788
46,767,680
+0.01(+0.28%)
Jan 13, 2003
1.775
1.803
1.768
1.783
59,919,664
+0.01(+0.83%)
Jan 10, 2003
1.756
1.784
1.741
1.769
59,402,212
-0.00(-0.22%)
Jan 09, 2003
1.746
1.787
1.745
1.772
75,288,704
+0.04(+2.31%)
Jan 08, 2003
1.741
1.758
1.711
1.732
78,755,320
-0.02(-0.98%)
Jan 07, 2003
1.758
1.768
1.732
1.750
74,132,480
-0.01(-0.59%)
Jan 06, 2003
1.683
1.778
1.678
1.760
136,900,720
+0.07(+4.39%)
Jan 03, 2003
1.678
1.688
1.661
1.686
53,012,360
+0.01(+0.84%)
Jan 02, 2003
1.644
1.677
1.628
1.672
79,667,864
+0.04(+2.26%)
Dec 31, 2002
1.634
1.646
1.610
1.635
33,105,504
+0.00(+0.06%)
Dec 30, 2002
1.627
1.649
1.618
1.634
45,169,700
+0.02(+1.12%)
Dec 27, 2002
1.630
1.636
1.603
1.616
34,228,552
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.624
1.630
56,989,168
-0.05(-2.98%)
Dec 24, 2002
1.686
1.689
1.668
1.680
14,607,901
-0.01(-0.59%)
Dec 23, 2002
1.666
1.700
1.651
1.690
36,269,320
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.684
51,188,316
+0.03(+1.61%)
Dec 19, 2002
1.671
1.692
1.642
1.657
51,297,200
-0.02(-0.92%)
Dec 18, 2002
1.680
1.681
1.658
1.672
40,858,984
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.666
1.690
56,159,584
+0.02(+1.17%)
Dec 16, 2002
1.637
1.673
1.628
1.670
51,900,720
+0.05(+2.77%)
Dec 13, 2002
1.643
1.656
1.620
1.625
60,011,956
-0.03(-1.92%)
Dec 12, 2002
1.642
1.658
1.636
1.657
50,344,216
+0.03(+1.69%)
Dec 11, 2002
1.633
1.659
1.614
1.629
48,047,312
-0.01(-0.89%)
Dec 10, 2002
1.634
1.662
1.626
1.644
42,248,532
+0.02(+1.08%)
Dec 09, 2002
1.643
1.650
1.621
1.627
56,202,100
-0.03(-1.56%)
Dec 06, 2002
1.598
1.655
1.594
1.652
89,876,904
+0.02(+1.02%)
Dec 05, 2002
1.654
1.654
1.629
1.636
49,677,440
-0.01(-0.59%)
Dec 04, 2002
1.647
1.659
1.618
1.645
61,971,844
-0.02(-0.93%)
Dec 03, 2002
1.689
1.692
1.654
1.661
64,806,940
-0.04(-2.63%)
Dec 02, 2002
1.683
1.708
1.675
1.706
66,956,596
+0.03(+1.62%)
Nov 27, 2002
1.650
1.688
1.650
1.678
49,134,064
+0.05(+3.08%)
Nov 26, 2002
1.657
1.659
1.623
1.628
47,191,804
-0.04(-2.12%)
Nov 25, 2002
1.692
1.694
1.645
1.663
61,362,100
-0.03(-1.56%)
Nov 22, 2002
1.650
1.700
1.647
1.690
68,493,392
+0.02(+1.36%)
Nov 21, 2002
1.629
1.668
1.615
1.667
93,264,712
+0.04(+2.66%)
Nov 20, 2002
1.573
1.633
1.568
1.624
61,500,020
+0.05(+3.42%)
Nov 19, 2002
1.616
1.625
1.565
1.570
89,263,016
-0.06(-3.71%)
Nov 18, 2002
1.603
1.662
1.601
1.631
89,559,592
+0.04(+2.53%)
Nov 15, 2002
1.565
1.594
1.543
1.590
43,858,960
+0.02(+1.24%)
Nov 14, 2002
1.540
1.573
1.538
1.571
46,703,388
+0.05(+3.22%)
Nov 13, 2002
1.504
1.530
1.495
1.522
48,321,072
+0.01(+0.54%)
Nov 12, 2002
1.502
1.533
1.495
1.514
39,138,640
+0.02(+1.47%)
Nov 11, 2002
1.537
1.538
1.489
1.492
47,071,516
-0.05(-3.13%)
Nov 08, 2002
1.521
1.553
1.521
1.540
44,510,180
+0.01(+0.35%)
Nov 07, 2002
1.564
1.571
1.516
1.535
65,559,784
-0.06(-3.55%)
Nov 06, 2002
1.587
1.600
1.561
1.591
54,482,792
-0.00(-0.18%)
Nov 05, 2002
1.556
1.595
1.556
1.594
46,163,124
+0.03(+1.83%)
Nov 04, 2002
1.563
1.602
1.560
1.565
74,452,904
+0.00(+0.22%)
Nov 01, 2002
1.510
1.564
1.494
1.562
65,554,600
+0.04(+2.45%)
Oct 31, 2002
1.519
1.552
1.517
1.525
79,125,528
+0.02(+1.17%)
Oct 30, 2002
1.479
1.516
1.463
1.507
67,064,440
+0.03(+2.17%)
Oct 29, 2002
1.468
1.490
1.453
1.475
62,643,804
+0.02(+1.06%)
Oct 28, 2002
1.508
1.516
1.459
1.460
61,005,380
-0.03(-2.34%)
Oct 25, 2002
1.494
1.498
1.477
1.494
51,846,796
-0.00(-0.13%)
Oct 24, 2002
1.540
1.554
1.492
1.496
78,260,688
-0.04(-2.42%)
Oct 23, 2002
1.481
1.535
1.479
1.534
66,943,352
+0.04(+2.38%)
Oct 22, 2002
1.492
1.504
1.479
1.498
96,740,656
-0.02(-1.41%)
Oct 21, 2002
1.446
1.527
1.443
1.519
133,039,016
+0.07(+5.10%)
Oct 18, 2002
1.355
1.453
1.343
1.446
171,615,616
+0.04(+3.11%)
Oct 17, 2002
1.414
1.437
1.390
1.402
113,168,456
+0.00(+0.29%)
Oct 16, 2002
1.388
1.401
1.357
1.398
99,056,936
-0.00(-0.05%)
Oct 15, 2002
1.427
1.442
1.378
1.399
134,044,888
+0.01(+0.89%)
Oct 14, 2002
1.338
1.396
1.338
1.386
62,042,360
+0.03(+2.31%)
Oct 11, 2002
1.297
1.357
1.296
1.355
98,940,088
+0.07(+5.40%)
Oct 10, 2002
1.291
1.302
1.254
1.285
101,800,072
+0.01(+0.59%)
Oct 09, 2002
1.244
1.286
1.236
1.278
89,348,048
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,426,880
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.211
1.221
79,400,320
-0.04(-3.27%)
Oct 04, 2002
1.248
1.266
1.224
1.262
122,171,496
+0.01(+0.87%)
Oct 03, 2002
1.278
1.299
1.234
1.251
97,621,056
-0.03(-2.63%)
Oct 02, 2002
1.275
1.319
1.271
1.285
81,381,896
-0.01(-0.39%)
Oct 01, 2002
1.281
1.295
1.248
1.290
104,487,920
+0.02(+1.33%)
Sep 30, 2002
1.349
1.349
1.264
1.273
177,790,816
-0.11(-8.16%)
Sep 27, 2002
1.359
1.406
1.348
1.386
56,823,252
+0.02(+1.46%)
Sep 26, 2002
1.368
1.387
1.343
1.366
52,772,816
+0.00(+0.07%)
Sep 25, 2002
1.356
1.374
1.338
1.365
66,287,744
+0.02(+1.54%)
Sep 24, 2002
1.343
1.375
1.338
1.345
68,404,216
-0.01(-0.39%)
Sep 23, 2002
1.363
1.372
1.331
1.350
72,776,112
-0.02(-1.70%)
Sep 20, 2002
1.384
1.389
1.364
1.373
67,436,712
-0.00(-0.28%)
Sep 19, 2002
1.385
1.404
1.377
1.377
45,376,056
-0.02(-1.77%)
Sep 18, 2002
1.372
1.410
1.369
1.402
49,094,660
+0.02(+1.63%)
Sep 17, 2002
1.416
1.424
1.376
1.379
39,528,540
-0.02(-1.09%)
Sep 16, 2002
1.396
1.406
1.380
1.395
27,877,064
-0.00(-0.26%)
Sep 13, 2002
1.377
1.409
1.374
1.398
33,432,846
+0.00(+0.26%)
Sep 12, 2002
1.398
1.423
1.390
1.395
54,911,064
-0.01(-0.99%)
Sep 11, 2002
1.446
1.457
1.400
1.409
65,993,244
-0.03(-2.36%)
Sep 10, 2002
1.420
1.452
1.417
1.443
83,012,112
+0.02(+1.44%)
Sep 09, 2002
1.350
1.430
1.340
1.422
95,978,480
+0.06(+4.50%)
Sep 06, 2002
1.337
1.366
1.335
1.361
52,537,424
+0.04(+3.24%)
Sep 05, 2002
1.325
1.337
1.312
1.318
51,078,396
-0.02(-1.64%)
Sep 04, 2002
1.319
1.344
1.292
1.340
69,195,432
+0.03(+2.06%)
Sep 03, 2002
1.353
1.361
1.306
1.313
50,607,608
-0.05(-3.63%)
Aug 30, 2002
1.363
1.390
1.361
1.363
35,482,256
-0.01(-0.93%)
Aug 29, 2002
1.325
1.381
1.320
1.375
65,234,176
+0.04(+3.03%)
Aug 28, 2002
1.372
1.379
1.329
1.335
60,029,584
-0.04(-3.20%)
Aug 27, 2002
1.426
1.429
1.374
1.379
45,528,492
-0.07(-4.90%)
Aug 26, 2002
1.450
1.455
1.411
1.450
44,354,636
+0.00(+0.02%)
Aug 23, 2002
1.468
1.469
1.425
1.450
49,773,880
-0.03(-2.04%)
Aug 22, 2002
1.456
1.480
1.431
1.480
48,162,416
+0.02(+1.64%)
Aug 21, 2002
1.466
1.478
1.431
1.456
78,753,248
-0.00(-0.02%)
Aug 20, 2002
1.459
1.484
1.443
1.456
102,455,440
+0.03(+2.44%)
Aug 16, 2002
1.399
1.437
1.383
1.422
68,082,920
+0.01(+0.48%)
Aug 15, 2002
1.393
1.418
1.362
1.415
83,494,312
+0.03(+2.03%)
Aug 14, 2002
1.343
1.389
1.322
1.387
95,442,360
+0.04(+2.62%)
Aug 13, 2002
1.391
1.440
1.351
1.351
95,837,456
-0.05(-3.30%)
Aug 12, 2002
1.362
1.400
1.348
1.397
55,212,824
+0.06(+4.41%)
Aug 07, 2002
1.346
1.354
1.284
1.338
88,183,520
+0.01(+0.43%)
Aug 06, 2002
1.308
1.350
1.308
1.332
81,370,584
+0.05(+3.60%)
Aug 05, 2002
1.308
1.335
1.271
1.286
75,166,344
-0.04(-2.82%)
Aug 02, 2002
1.329
1.341
1.291
1.324
89,617,664
-0.01(-0.60%)
Aug 01, 2002
1.356
1.367
1.326
1.332
75,013,912
-0.04(-3.26%)
Jul 31, 2002
1.393
1.397
1.352
1.376
91,189,720
-0.03(-1.99%)
Jul 30, 2002
1.382
1.429
1.378
1.404
89,646,696
+0.01(+0.85%)
Jul 29, 2002
1.350
1.406
1.349
1.393
106,563,616
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,710,688
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,345,184
-0.06(-4.29%)
Jul 24, 2002
1.254
1.347
1.231
1.344
162,489,168
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.282
188,799,536
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,898,144
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.436
542,884,608
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.486
91,515,328
+0.01(+0.99%)
Jul 12, 2002
1.473
1.495
1.459
1.471
73,751,904
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.395
1.456
144,315,104
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.413
1.418
178,827,792
+0.04(+3.12%)
Jul 09, 2002
1.356
1.395
1.352
1.375
87,053,216
+0.02(+1.44%)
Jul 08, 2002
1.460
1.443
1.351
1.356
137,696,080
-0.10(-7.12%)
Jul 05, 2002
1.436
1.469
1.436
1.460
27,070,296
+0.04(+2.47%)
Jul 04, 2002
1.388
1.430
1.336
1.425
66,022,276
+0.00(+0.00%)
Jul 03, 2002
1.388
1.430
1.336
1.425
65,949,688
+0.03(+2.44%)
Jul 02, 2002
1.410
1.430
1.375
1.391
65,745,404
-0.02(-1.50%)
Jul 01, 2002
1.472
1.489
1.410
1.412
58,707,440
-0.07(-4.97%)
Jun 28, 2002
1.480
1.505
1.468
1.486
55,827,752
+0.00(+0.29%)
Jun 27, 2002
1.479
1.491
1.440
1.481
69,371,712
+0.02(+1.34%)
Jun 26, 2002
1.406
1.490
1.403
1.462
115,305,664
+0.01(+0.48%)
Jun 25, 2002
1.525
1.541
1.440
1.455
83,230,920
+0.01(+0.99%)
Jun 21, 2002
1.466
1.468
1.422
1.440
57,802,156
-0.02(-1.09%)
Jun 20, 2002
1.488
1.495
1.449
1.456
64,629,616
-0.03(-2.28%)
Jun 19, 2002
1.495
1.519
1.479
1.490
66,282,560
-0.01(-0.58%)
Jun 18, 2002
1.511
1.545
1.498
1.499
85,277,912
-0.02(-1.46%)
Jun 17, 2002
1.436
1.535
1.436
1.521
103,337,912
+0.10(+6.88%)
Jun 14, 2002
1.390
1.434
1.364
1.423
84,411,000
+0.02(+1.25%)
Jun 12, 2002
1.342
1.408
1.339
1.406
64,695,984
+0.06(+4.59%)
Jun 11, 2002
1.374
1.401
1.341
1.344
54,437,164
-0.02(-1.64%)
Jun 10, 2002
1.365
1.392
1.359
1.366
39,934,000
+0.00(+0.02%)
Jun 07, 2002
1.299
1.373
1.298
1.366
70,756,080
+0.04(+3.19%)
Jun 06, 2002
1.321
1.347
1.308
1.324
49,211,836
-0.00(-0.16%)
Jun 05, 2002
1.332
1.350
1.275
1.326
91,670,880
-0.00(-0.36%)
May 31, 2002
1.384
1.396
1.331
1.331
53,491,444
-0.02(-1.34%)
May 28, 2002
1.385
1.385
1.344
1.349
40,361,236
-0.03(-2.32%)
May 27, 2002
1.408
1.411
1.378
1.381
34,143,520
+0.00(+0.00%)
May 24, 2002
1.408
1.411
1.378
1.381
33,890,496
-0.03(-2.37%)
May 23, 2002
1.348
1.416
1.347
1.415
76,373,384
+0.08(+6.21%)
May 22, 2002
1.321
1.336
1.295
1.332
45,768,036
+0.00(+0.20%)
May 21, 2002
1.360
1.374
1.321
1.329
48,465,212
-0.03(-1.90%)
May 20, 2002
1.345
1.359
1.319
1.355
38,001,076
-0.00(-0.20%)
May 17, 2002
1.365
1.381
1.338
1.358
37,907,748
+0.00(+0.32%)
May 16, 2002
1.371
1.380
1.340
1.353
48,733,792
-0.03(-2.11%)
May 15, 2002
1.351
1.407
1.339
1.383
56,679,112
+0.02(+1.25%)
May 14, 2002
1.325
1.380
1.321
1.366
61,371,432
+0.05(+4.08%)
May 13, 2002
1.265
1.316
1.259
1.312
50,090,156
+0.03(+2.68%)
May 10, 2002
1.286
1.289
1.231
1.278
63,566,716
-0.02(-1.23%)
May 09, 2002
1.280
1.301
1.254
1.294
52,042,784
-0.01(-0.63%)
May 08, 2002
1.243
1.305
1.243
1.302
67,625,448
+0.10(+8.37%)
May 07, 2002
1.234
1.244
1.187
1.201
75,160,120
-0.02(-1.38%)
May 06, 2002
1.236
1.256
1.214
1.218
45,649,820
-0.02(-1.46%)
May 03, 2002
1.255
1.263
1.229
1.236
41,989,288
-0.02(-1.86%)
May 02, 2002
1.303
1.325
1.260
1.260
72,669,304
-0.04(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.