Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2013 0.1900 0.2000 0.1900 0.1900 1,117,500 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1900 0.1700 0.1900 1,100 +0.02(+11.76%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 4,800 -0.01(-5.56%)
Apr 22, 2013 0.1700 0.1800 0.1700 0.1800 4,700 +0.00(+0.00%)
Apr 19, 2013 0.1750 0.1800 0.1700 0.1800 65,500 -0.01(-5.26%)
Apr 18, 2013 0.1700 0.1900 0.1700 0.1900 19,100 +0.01(+5.56%)
Apr 17, 2013 0.1900 0.1900 0.1600 0.1800 69,400 -0.02(-10.00%)
Apr 16, 2013 0.1900 0.2000 0.1900 0.2000 22,800 +0.02(+11.11%)
Apr 15, 2013 0.2000 0.2000 0.1800 0.1800 65,000 -0.03(-14.29%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 286,050 +0.00(+0.00%)
Apr 11, 2013 0.2200 0.2200 0.2100 0.2100 140,000 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2300 0.2100 0.2100 117,200 -0.04(-16.00%)
Apr 09, 2013 0.2200 0.2500 0.2100 0.2500 163,770 +0.02(+8.70%)
Apr 08, 2013 0.2100 0.2400 0.2100 0.2300 232,500 +0.02(+9.52%)
Apr 05, 2013 0.2000 0.2100 0.2000 0.2100 33,880 +0.02(+10.53%)
Apr 04, 2013 0.2100 0.2100 0.1900 0.1900 55,100 -0.01(-7.32%)
Apr 03, 2013 0.2100 0.2200 0.2050 0.2050 42,600 -0.01(-2.38%)
Apr 02, 2013 0.2000 0.2100 0.1850 0.2100 2,656,080 +0.01(+5.00%)
Apr 01, 2013 0.2400 0.2500 0.2000 0.2000 357,200 -0.03(-14.89%)
Mar 28, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2350 0.2350 108,140 -0.05(-16.07%)
Mar 26, 2013 0.2900 0.2900 0.2800 0.2800 73,000 -0.01(-3.45%)
Mar 25, 2013 0.2950 0.3100 0.2850 0.2900 272,100 +0.00(+0.00%)
Mar 22, 2013 0.2900 0.2900 0.2850 0.2900 57,700 +0.01(+5.45%)
Mar 21, 2013 0.2850 0.3150 0.2600 0.2750 61,200 +0.01(+1.85%)
Mar 20, 2013 0.2900 0.2900 0.2700 0.2700 107,300 -0.04(-12.90%)
Mar 19, 2013 0.3900 0.3900 0.3100 0.3100 86,200 -0.09(-21.52%)
Mar 18, 2013 0.2850 0.3950 0.2800 0.3950 157,300 +0.11(+41.07%)
Mar 15, 2013 0.2800 0.2800 0.2800 0.2800 8,300 +0.01(+3.70%)
Mar 14, 2013 0.2850 0.2850 0.2700 0.2700 65,000 -0.03(-10.00%)
Mar 13, 2013 0.2550 0.3200 0.2500 0.3000 98,350 +0.03(+11.11%)
Mar 12, 2013 0.2650 0.2700 0.2650 0.2700 19,700 -0.02(-8.47%)
Mar 11, 2013 0.3200 0.3200 0.2800 0.2950 99,200 -0.04(-11.94%)
Mar 08, 2013 0.3500 0.3500 0.3350 0.3350 2,800 -0.01(-1.47%)
Mar 07, 2013 0.3450 0.3450 0.3400 0.3400 2,000 +0.03(+9.68%)
Mar 06, 2013 0.3750 0.3750 0.3100 0.3100 304,926 -0.06(-16.22%)
Mar 05, 2013 0.3800 0.3900 0.3700 0.3700 136,000 -0.01(-2.63%)
Mar 04, 2013 0.3950 0.3950 0.3800 0.3800 60,350 +0.00(+0.00%)
Mar 01, 2013 0.4000 0.4000 0.3800 0.3800 171,000 -0.02(-5.00%)
Feb 28, 2013 0.4000 0.4000 0.4000 0.4000 108,000 +0.01(+2.56%)
Feb 27, 2013 0.4050 0.4050 0.3900 0.3900 25,600 -0.02(-3.70%)
Feb 26, 2013 0.3950 0.4050 0.3800 0.4050 113,900 +0.00(+0.00%)
Feb 22, 2013 0.4000 0.4050 0.3800 0.4050 75,000 +0.01(+1.25%)
Feb 21, 2013 0.4050 0.4050 0.3850 0.4000 54,000 -0.02(-4.76%)
Feb 20, 2013 0.4450 0.4450 0.4200 0.4200 158,221 +0.01(+3.70%)
Feb 19, 2013 0.4300 0.4300 0.4000 0.4050 224,700 -0.02(-4.71%)
Feb 15, 2013 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Feb 14, 2013 0.4500 0.4500 0.4350 0.4500 130,900 +0.01(+1.12%)
Feb 13, 2013 0.4450 0.4500 0.4450 0.4450 21,200 -0.01(-1.11%)
Feb 12, 2013 0.4500 0.4500 0.4500 0.4500 245,200 +0.01(+1.12%)
Feb 11, 2013 0.4250 0.4500 0.4200 0.4450 20,800 +0.03(+5.95%)
Feb 08, 2013 0.4500 0.4500 0.4200 0.4200 33,122 -0.03(-5.62%)
Feb 07, 2013 0.4450 0.4500 0.4200 0.4450 54,066 +0.00(+0.00%)
Feb 06, 2013 0.4500 0.4500 0.4450 0.4450 6,500 +0.01(+1.14%)
Feb 04, 2013 0.4350 0.4450 0.4350 0.4400 30,555 -0.01(-1.12%)
Feb 01, 2013 0.4500 0.4500 0.4450 0.4450 137,322 -0.01(-1.11%)
Jan 31, 2013 0.4600 0.4600 0.4400 0.4500 386,310 -0.03(-6.25%)
Jan 30, 2013 0.4600 0.4900 0.4600 0.4800 153,600 +0.03(+6.67%)
Jan 29, 2013 0.4200 0.4500 0.4200 0.4500 146,125 +0.03(+5.88%)
Jan 28, 2013 0.4100 0.4250 0.4100 0.4250 127,500 +0.02(+3.66%)
Jan 25, 2013 0.3950 0.4100 0.3900 0.4100 184,998 +0.02(+5.13%)
Jan 24, 2013 0.3750 0.3900 0.3750 0.3900 90,900 +0.01(+2.63%)
Jan 23, 2013 0.3800 0.3800 0.3750 0.3800 545,099 +0.00(+0.00%)
Jan 22, 2013 0.3700 0.3800 0.3700 0.3800 158,400 +0.01(+2.70%)
Jan 21, 2013 0.3700 0.3700 0.3600 0.3700 78,300 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3700 0.3500 0.3700 99,000 +0.02(+5.71%)
Jan 17, 2013 0.3500 0.3650 0.3400 0.3500 61,800 -0.02(-5.41%)
Jan 16, 2013 0.3700 0.3700 0.3600 0.3700 20,000 +0.00(+0.00%)
Jan 15, 2013 0.3850 0.3850 0.3600 0.3700 103,500 -0.03(-7.50%)
Jan 14, 2013 0.4000 0.4200 0.3900 0.4000 127,300 -0.01(-3.61%)
Jan 11, 2013 0.3900 0.4300 0.3900 0.4150 247,900 +0.04(+12.16%)
Jan 10, 2013 0.3300 0.3700 0.3300 0.3700 154,000 +0.03(+10.45%)
Jan 09, 2013 0.3300 0.3350 0.3300 0.3350 52,500 +0.01(+1.52%)
Jan 08, 2013 0.3300 0.3300 0.3200 0.3300 24,500 +0.00(+0.00%)
Jan 07, 2013 0.3250 0.3300 0.3200 0.3300 193,750 +0.01(+1.54%)
Jan 04, 2013 0.3200 0.3250 0.3100 0.3250 25,500 -0.02(-5.80%)
Jan 03, 2013 0.3200 0.3500 0.3000 0.3450 95,500 +0.00(+1.47%)
Jan 02, 2013 0.2900 0.3600 0.2800 0.3400 218,300 +0.05(+17.24%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 28, 2012 0.2650 0.2950 0.2650 0.2800 64,001 +0.00(+0.00%)
Dec 27, 2012 0.2700 0.2800 0.2700 0.2800 30,500 -0.01(-5.08%)
Dec 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 21, 2012 0.2950 0.2950 0.2800 0.2950 31,540 +0.00(+0.00%)
Dec 20, 2012 0.3000 0.3000 0.2900 0.2950 79,666 -0.01(-1.67%)
Dec 19, 2012 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Dec 18, 2012 0.3200 0.3300 0.3100 0.3100 32,100 +0.01(+3.33%)
Dec 17, 2012 0.3250 0.3250 0.3000 0.3000 16,000 -0.02(-6.25%)
Dec 14, 2012 0.3150 0.3200 0.3100 0.3200 41,000 -0.01(-3.03%)
Dec 13, 2012 0.3300 0.3300 0.3150 0.3300 257,550 +0.00(+0.00%)
Dec 12, 2012 0.3400 0.3400 0.3300 0.3300 29,000 -0.01(-4.35%)
Dec 11, 2012 0.3600 0.3600 0.3450 0.3450 17,500 +0.00(+1.47%)
Dec 10, 2012 0.3250 0.3400 0.3250 0.3400 28,500 +0.02(+6.25%)
Dec 07, 2012 0.3450 0.3450 0.3100 0.3200 87,355 -0.03(-8.57%)
Dec 06, 2012 0.3500 0.3550 0.3500 0.3500 32,163 -0.03(-7.89%)
Dec 05, 2012 0.3800 0.3950 0.3750 0.3800 63,000 -0.02(-3.80%)
Dec 04, 2012 0.3750 0.4000 0.3750 0.3950 48,500 +0.01(+1.28%)
Nov 30, 2012 0.4100 0.4100 0.3700 0.3900 108,400 -0.01(-1.27%)
Nov 29, 2012 0.3700 0.4050 0.3700 0.3950 76,500 +0.03(+6.76%)
Nov 28, 2012 0.3050 0.3700 0.3050 0.3700 59,317 +0.07(+23.33%)
Nov 27, 2012 0.2850 0.3000 0.2850 0.3000 101,500 +0.01(+3.45%)
Nov 26, 2012 0.2600 0.2900 0.2600 0.2900 138,350 +0.04(+16.00%)
Nov 24, 2012 0.2650 0.2700 0.2350 0.2500 84,800 +0.00(+0.00%)
Nov 23, 2012 0.2650 0.2700 0.2350 0.2500 84,800 -0.02(-5.66%)
Nov 22, 2012 0.2500 0.2800 0.2500 0.2650 183,900 +0.03(+10.42%)
Nov 21, 2012 0.2350 0.3000 0.2350 0.2400 461,300 +0.02(+9.09%)
Nov 20, 2012 0.2500 0.2500 0.2200 0.2200 29,800 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2500 0.2200 0.2200 63,500 +0.00(+0.00%)
Nov 16, 2012 0.2500 0.2500 0.2200 0.2200 127,000 +0.00(+0.00%)
Nov 15, 2012 0.2500 0.2500 0.2000 0.2200 280,074 -0.03(-12.00%)
Nov 14, 2012 0.2200 0.2500 0.2200 0.2500 43,000 +0.06(+31.58%)
Nov 13, 2012 0.2050 0.2050 0.1900 0.1900 21,000 -0.01(-5.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Nov 09, 2012 0.1850 0.1850 0.1400 0.1700 10,000 -0.03(-15.00%)
Nov 08, 2012 0.1800 0.2000 0.1700 0.2000 92,000 +0.02(+11.11%)
Nov 07, 2012 0.1600 0.1800 0.1300 0.1800 57,000 +0.02(+12.50%)
Nov 06, 2012 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
Nov 05, 2012 0.1450 0.1700 0.1450 0.1700 32,000 +0.01(+6.25%)
Nov 02, 2012 0.1650 0.1650 0.1600 0.1600 10,100 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1750 0.1600 0.1600 224,537 -0.02(-11.11%)
Oct 31, 2012 0.1800 0.1900 0.1800 0.1800 53,200 -0.01(-5.26%)
Oct 30, 2012 0.1900 0.1900 0.1900 0.1900 9,100 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.2000 0.1600 0.1900 68,000 +0.03(+18.75%)
Oct 26, 2012 0.1750 0.1750 0.1600 0.1600 108,180 -0.03(-15.79%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Oct 24, 2012 0.1900 0.1950 0.1900 0.1950 57,000 +0.01(+2.63%)
Oct 23, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 19, 2012 0.2000 0.2000 0.1950 0.2000 79,000 +0.01(+2.56%)
Oct 18, 2012 0.2450 0.2450 0.1950 0.1950 371,538 -0.01(-4.88%)
Oct 17, 2012 0.2050 0.2050 0.2050 0.2050 2,280 +0.00(+0.00%)
Oct 16, 2012 0.2200 0.2200 0.2050 0.2050 101,200 -0.03(-10.87%)
Oct 15, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2012 0.2300 0.2300 0.2300 0.2300 873 -0.01(-4.17%)
Oct 10, 2012 0.2200 0.2400 0.2200 0.2400 125,000 +0.01(+4.35%)
Oct 09, 2012 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 04, 2012 0.2300 0.2300 0.2300 0.2300 60,000 +0.02(+9.52%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 60,000 -0.02(-8.70%)
Oct 02, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2012 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Sep 28, 2012 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-6.12%)
Sep 27, 2012 0.2450 0.2450 0.2450 0.2450 10,400 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2450 0.2450 54,973 -0.01(-2.00%)
Sep 25, 2012 0.2500 0.2500 0.2450 0.2500 502,000 -0.01(-3.85%)
Sep 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2012 0.2600 0.2600 0.2600 0.2600 135,500 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2600 0.2300 0.2600 128,500 -0.02(-5.45%)
Sep 19, 2012 0.2800 0.2800 0.2400 0.2750 19,700 -0.01(-3.51%)
Sep 18, 2012 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Sep 17, 2012 0.2850 0.2850 0.2300 0.2850 104,500 +0.00(+1.79%)
Sep 14, 2012 0.2800 0.2850 0.2800 0.2800 59,000 +0.00(+0.00%)
Sep 13, 2012 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Sep 12, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 10, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 07, 2012 0.2850 0.2850 0.2850 0.2850 10,000 +0.03(+14.00%)
Sep 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2012 0.2800 0.2800 0.2500 0.2500 30,500 -0.01(-1.96%)
Sep 04, 2012 0.3000 0.3000 0.2550 0.2550 49,000 -0.04(-15.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 30, 2012 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Aug 29, 2012 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 27, 2012 0.2550 0.2550 0.2500 0.2500 40,000 +0.00(+0.00%)
Aug 24, 2012 0.2950 0.2950 0.2500 0.2500 55,150 -0.05(-16.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 55,000 +0.00(+0.00%)
Aug 22, 2012 0.3050 0.3050 0.2800 0.3000 104,000 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.3000 0.2800 0.3000 10,500 +0.01(+1.69%)
Aug 20, 2012 0.3000 0.3000 0.2950 0.2950 158,500 -0.01(-1.67%)
Aug 17, 2012 0.3050 0.3050 0.2750 0.3000 118,250 +0.01(+3.45%)
Aug 16, 2012 0.2850 0.2900 0.2850 0.2900 23,000 -0.01(-1.69%)
Aug 15, 2012 0.3000 0.3000 0.2750 0.2950 28,830 +0.01(+3.51%)
Aug 14, 2012 0.2850 0.2850 0.2750 0.2850 4,000 +0.03(+14.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 13,000 -0.03(-12.28%)
Aug 08, 2012 0.2500 0.2850 0.2500 0.2850 110,500 +0.03(+14.00%)
Aug 07, 2012 0.2450 0.2500 0.2450 0.2500 100,650 +0.00(+0.00%)
Aug 03, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.05(-20.00%)
Aug 01, 2012 0.2000 0.2500 0.2000 0.2500 3,500 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2500 0.2000 0.2500 2,500 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 27, 2012 0.2150 0.2500 0.2150 0.2500 5,500 +0.04(+19.05%)
Jul 26, 2012 0.1900 0.2350 0.1700 0.2100 73,000 -0.04(-16.00%)
Jul 25, 2012 0.2950 0.2950 0.2150 0.2500 8,330 +0.05(+25.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.05(-20.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jul 20, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2450 0.1800 0.2450 31,500 +0.04(+22.50%)
Jul 18, 2012 0.1750 0.2000 0.1750 0.2000 4,000 -0.02(-9.09%)
Jul 17, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.04(+22.22%)
Jul 16, 2012 0.1850 0.1850 0.1800 0.1800 75,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 42,000 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 09, 2012 0.2050 0.2200 0.2000 0.2000 117,000 -0.04(-18.37%)
Jul 06, 2012 0.2000 0.2450 0.1800 0.2450 42,000 -0.01(-2.00%)
Jul 05, 2012 0.2150 0.2500 0.2000 0.2500 31,500 +0.00(+0.00%)
Jul 04, 2012 0.2100 0.2500 0.2100 0.2500 42,500 +0.01(+2.04%)
Jul 03, 2012 0.2100 0.2450 0.2100 0.2450 5,500 -0.01(-2.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 167 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Jun 26, 2012 0.2900 0.2900 0.2300 0.2300 20,000 -0.02(-8.00%)
Jun 25, 2012 0.2500 0.2500 0.2100 0.2500 47,000 -0.01(-3.85%)
Jun 22, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2012 0.2800 0.2800 0.2600 0.2600 43,000 -0.03(-11.86%)
Jun 20, 2012 0.2550 0.2950 0.2550 0.2950 16,600 -0.02(-4.84%)
Jun 19, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 18, 2012 0.2550 0.3100 0.2550 0.3100 9,000 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.3100 0.2600 0.3100 14,100 +0.05(+19.23%)
Jun 14, 2012 0.2600 0.2600 0.2600 0.2600 13,600 -0.02(-7.14%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 05, 2012 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Jun 04, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 02, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 01, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 31, 2012 0.2900 0.3050 0.2850 0.3050 28,700 +0.01(+1.67%)
May 30, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 29, 2012 0.3000 0.3000 0.3000 0.3000 72,500 +0.00(+0.00%)
May 28, 2012 0.3000 0.3000 0.3000 0.3000 53,800 -0.03(-7.69%)
May 25, 2012 0.3250 0.3250 0.3250 0.3250 850 +0.00(+0.00%)
May 24, 2012 0.2950 0.3250 0.2950 0.3250 28,750 +0.03(+8.33%)
May 23, 2012 0.2950 0.3000 0.2950 0.3000 32,000 +0.03(+13.21%)
May 22, 2012 0.3000 0.3000 0.2650 0.2650 6,000 -0.02(-8.62%)
May 18, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
May 17, 2012 0.2900 0.3000 0.2500 0.2500 11,000 -0.02(-7.41%)
May 16, 2012 0.3100 0.3200 0.2700 0.2700 44,700 -0.03(-10.00%)
May 15, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 14, 2012 0.3500 0.4000 0.2900 0.3000 29,500 -0.02(-6.25%)
May 11, 2012 0.3100 0.3200 0.3100 0.3200 13,100 -0.02(-5.88%)
May 10, 2012 0.3400 0.3400 0.3400 0.3400 4,600 -0.04(-11.69%)
May 09, 2012 0.3900 0.3900 0.3850 0.3850 41,000 -0.01(-1.28%)
May 08, 2012 0.3750 0.3900 0.3750 0.3900 24,000 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.3900 0.3900 24,600 -0.04(-9.30%)
May 04, 2012 0.4300 0.4300 0.4000 0.4300 30,000 +0.03(+7.50%)
May 03, 2012 0.3950 0.4000 0.3950 0.4000 12,000 -0.05(-11.11%)
May 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.