Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0350
0.0350
0.0350
0.0350
91,000
+0.00(+0.00%)
Apr 29, 2015
0.0300
0.0350
0.0300
0.0350
74,369
+0.01(+16.67%)
Apr 28, 2015
0.0300
0.0300
0.0300
0.0300
35,500
+0.00(+0.00%)
Apr 27, 2015
0.0300
0.0300
0.0300
0.0300
741,400
+0.00(+0.00%)
Apr 24, 2015
0.0250
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Apr 23, 2015
0.0250
0.0300
0.0250
0.0300
713,000
+0.00(+20.00%)
Apr 22, 2015
0.0250
0.0250
0.0250
0.0250
44,000
+0.00(+0.00%)
Apr 21, 2015
0.0200
0.0250
0.0200
0.0250
87,200
+0.00(+0.00%)
Apr 20, 2015
0.0250
0.0250
0.0250
0.0250
140,290
+0.00(+0.00%)
Apr 17, 2015
0.0250
0.0250
0.0250
0.0250
173,000
+0.00(+0.00%)
Apr 16, 2015
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 15, 2015
0.0250
0.0250
0.0250
0.0250
208,356
-0.00(-16.67%)
Apr 14, 2015
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Apr 13, 2015
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Apr 10, 2015
0.0250
0.0300
0.0250
0.0300
712,712
+0.00(+20.00%)
Apr 09, 2015
0.0250
0.0250
0.0250
0.0250
245,500
+0.00(+0.00%)
Apr 08, 2015
0.0250
0.0250
0.0250
0.0250
81,654
+0.00(+0.00%)
Apr 07, 2015
0.0250
0.0250
0.0250
0.0250
457,000
+0.00(+0.00%)
Apr 06, 2015
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Apr 02, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 01, 2015
0.0250
0.0250
0.0250
0.0250
885,000
+0.00(+0.00%)
Mar 31, 2015
0.0250
0.0250
0.0250
0.0250
741,000
-0.00(-16.67%)
Mar 30, 2015
0.0300
0.0350
0.0300
0.0300
819,100
-0.01(-14.29%)
Mar 27, 2015
0.0300
0.0350
0.0300
0.0350
15,200
+0.00(+0.00%)
Mar 26, 2015
0.0300
0.0350
0.0300
0.0350
257,100
+0.00(+0.00%)
Mar 25, 2015
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Mar 20, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 17, 2015
0.0350
0.0350
0.0350
400
+0.00(+0.00%)
Mar 16, 2015
0.0300
0.0350
0.0300
0.0350
62,000
+0.00(+0.00%)
Mar 13, 2015
0.0300
0.0350
0.0300
0.0350
88,400
+0.00(+0.00%)
Mar 12, 2015
0.0300
0.0350
0.0300
0.0350
303,177
+0.00(+0.00%)
Mar 11, 2015
0.0350
0.0350
0.0350
0.0350
250,000
+0.00(+0.00%)
Mar 10, 2015
0.0300
0.0350
0.0300
0.0350
13,000
+0.00(+0.00%)
Mar 09, 2015
0.0350
0.0350
0.0350
0.0350
60,850
+0.00(+0.00%)
Mar 06, 2015
0.0300
0.0350
0.0300
0.0350
13,000
+0.00(+0.00%)
Mar 05, 2015
0.0350
0.0350
0.0300
0.0350
117,790
+0.00(+0.00%)
Mar 04, 2015
0.0300
0.0300
0.0350
1,181,110
+0.01(+16.67%)
Mar 03, 2015
0.0450
0.0450
0.0300
0.0300
7,347,300
-0.01(-33.33%)
Mar 02, 2015
0.0450
0.0450
0.0450
0.0450
199,300
+0.00(+12.50%)
Feb 27, 2015
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Feb 26, 2015
0.0400
0.0400
0.0400
0.0400
50,200
-0.00(-11.11%)
Feb 24, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 23, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 20, 2015
0.0450
0.0450
0.0400
0.0400
95,443
+0.00(+0.00%)
Feb 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 12, 2015
0.0450
0.0450
0.0450
0.0450
141,000
+0.00(+0.00%)
Feb 11, 2015
0.0450
0.0450
0.0450
0.0450
259,600
-0.01(-10.00%)
Feb 05, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
17,850
+0.00(+0.00%)
Feb 02, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jan 29, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 28, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jan 27, 2015
0.0450
0.0450
0.0450
0.0450
5,540
+0.00(+0.00%)
Jan 26, 2015
0.0450
0.0450
0.0450
0.0450
3,100
+0.00(+0.00%)
Jan 23, 2015
0.0450
0.0450
0.0450
0.0450
27,800
+0.00(+0.00%)
Jan 22, 2015
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Jan 20, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 19, 2015
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Jan 16, 2015
0.0450
0.0450
0.0450
0.0450
4,493
+0.00(+0.00%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
96,999
+0.00(+0.00%)
Jan 14, 2015
0.0450
0.0450
0.0450
0.0450
126,202
+0.00(+0.00%)
Jan 13, 2015
0.0450
0.0450
0.0450
0.0450
128,202
+0.00(+0.00%)
Jan 12, 2015
0.0450
0.0450
0.0450
0.0450
87,202
+0.00(+0.00%)
Jan 09, 2015
0.0500
0.0500
0.0450
0.0450
244,600
-0.01(-10.00%)
Jan 08, 2015
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Jan 07, 2015
0.0500
0.0500
0.0500
0.0500
9,201
+0.00(+0.00%)
Jan 05, 2015
0.0500
0.0500
0.0500
300
+0.00(+0.00%)
Jan 02, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Dec 31, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2014
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Dec 29, 2014
0.0500
0.0500
0.0500
0.0500
185,000
+0.00(+0.00%)
Dec 24, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2014
0.0500
0.0500
0.0500
0.0500
13,000
+0.01(+11.11%)
Dec 22, 2014
0.0500
0.0500
0.0450
0.0450
549,100
-0.01(-18.18%)
Dec 19, 2014
0.0550
0.0550
0.0550
0.0550
16,500
+0.00(+10.00%)
Dec 18, 2014
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Dec 16, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 15, 2014
0.0450
0.0500
0.0450
0.0500
321,000
+0.00(+0.00%)
Dec 12, 2014
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Dec 11, 2014
0.0500
0.0600
0.0500
0.0500
415,900
+0.00(+0.00%)
Dec 09, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 08, 2014
0.0500
0.0500
0.0450
0.0450
762,700
+0.00(+0.00%)
Dec 05, 2014
0.0500
0.0500
0.0450
0.0450
85,000
+0.00(+0.00%)
Dec 04, 2014
0.0500
0.0500
0.0450
0.0450
184,300
-0.01(-10.00%)
Dec 03, 2014
0.0500
0.0500
0.0500
0.0500
452,000
+0.00(+0.00%)
Dec 02, 2014
0.0550
0.0550
0.0500
0.0500
586,500
-0.00(-9.09%)
Dec 01, 2014
0.0600
0.0600
0.0550
0.0550
122,000
-0.00(-8.33%)
Nov 28, 2014
0.0600
0.0600
0.0550
0.0600
119,500
+0.00(+0.00%)
Nov 27, 2014
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Nov 26, 2014
0.0600
0.0600
0.0550
0.0600
189,400
+0.00(+0.00%)
Nov 24, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 21, 2014
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
Nov 20, 2014
0.0550
0.0600
0.0550
0.0600
14,500
+0.00(+0.00%)
Nov 18, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2014
0.0650
0.0650
0.0550
0.0600
192,900
-0.01(-7.69%)
Nov 14, 2014
0.0650
0.0650
0.0600
0.0650
502,717
-0.01(-7.14%)
Nov 13, 2014
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 12, 2014
0.0700
0.0700
0.0700
0.0700
123,000
+0.00(+0.00%)
Nov 10, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 07, 2014
0.0750
0.0750
0.0700
0.0700
4,175
+0.00(+0.00%)
Nov 06, 2014
0.0700
0.0700
0.0700
0.0700
38,000
-0.00(-6.67%)
Nov 05, 2014
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 04, 2014
0.0750
0.0750
0.0750
0.0750
8,266
+0.00(+7.14%)
Nov 03, 2014
0.0750
0.0750
0.0700
0.0700
56,000
-0.01(-12.50%)
Oct 31, 2014
0.0800
0.0800
0.0700
0.0800
261,000
+0.00(+0.00%)
Oct 30, 2014
0.0800
0.0800
0.0750
0.0800
113,400
+0.00(+0.00%)
Oct 29, 2014
0.0800
0.0800
0.0800
0.0800
143,000
+0.00(+0.00%)
Oct 28, 2014
0.0850
0.0850
0.0800
0.0800
16,500
-0.01(-5.88%)
Oct 27, 2014
0.0850
0.0850
0.0850
0.0850
3,700
-0.00(-5.56%)
Oct 24, 2014
0.0850
0.0900
0.0850
0.0900
19,000
+0.00(+5.88%)
Oct 23, 2014
0.0850
0.0850
0.0850
0.0850
19,400
-0.00(-5.56%)
Oct 22, 2014
0.0850
0.0900
0.0850
0.0900
148,000
+0.00(+5.88%)
Oct 21, 2014
0.0850
0.0850
0.0800
0.0850
252,925
+0.00(+0.00%)
Oct 20, 2014
0.0800
0.0900
0.0750
0.0850
899,500
+0.01(+6.25%)
Oct 17, 2014
0.0750
0.0800
0.0700
0.0800
129,000
+0.00(+0.00%)
Oct 16, 2014
0.0750
0.0800
0.0750
0.0800
127,600
+0.01(+6.67%)
Oct 14, 2014
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 10, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 08, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 07, 2014
0.0850
0.0850
0.0750
0.0800
438,200
-0.01(-11.11%)
Oct 06, 2014
0.1050
0.1050
0.0900
0.0900
61,200
-0.01(-10.00%)
Oct 03, 2014
0.1000
0.1000
0.1000
0.1000
116,323
+0.00(+0.00%)
Oct 02, 2014
0.1050
0.1050
0.1000
0.1000
60,000
-0.00(-4.76%)
Oct 01, 2014
0.1100
0.1100
0.1050
0.1050
24,550
+0.00(+0.00%)
Sep 30, 2014
0.1050
0.1050
0.1050
0.1050
1,200
-0.01(-8.70%)
Sep 29, 2014
0.1050
0.1150
0.1050
0.1150
18,850
+0.01(+9.52%)
Sep 26, 2014
0.1000
0.1050
0.1000
0.1050
168,500
+0.00(+5.00%)
Sep 25, 2014
0.1050
0.1050
0.1000
0.1000
13,260
-0.00(-4.76%)
Sep 23, 2014
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 22, 2014
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Sep 19, 2014
0.1100
0.1150
0.1100
0.1150
13,500
+0.00(+0.00%)
Sep 18, 2014
0.1150
0.1150
0.1150
0.1150
5,500
+0.00(+0.00%)
Sep 17, 2014
0.1150
0.1150
0.1150
0.1150
6,000
+0.01(+4.55%)
Sep 16, 2014
0.1150
0.1150
0.1100
0.1100
3,800
+0.00(+0.00%)
Sep 15, 2014
0.1150
0.1150
0.1100
0.1100
57,000
-0.01(-8.33%)
Sep 12, 2014
0.1200
0.1200
0.1200
0.1200
8,333
+0.00(+0.00%)
Sep 11, 2014
0.1200
0.1200
0.1200
0.1200
620,000
+0.00(+0.00%)
Sep 10, 2014
0.1250
0.1250
0.1150
0.1200
198,750
-0.01(-7.69%)
Sep 09, 2014
0.1300
0.1300
0.1300
0.1300
2,500
+0.00(+0.00%)
Sep 08, 2014
0.1250
0.1300
0.1200
0.1300
23,000
+0.00(+0.00%)
Sep 05, 2014
0.1300
0.1300
0.1300
0.1300
19,300
+0.00(+0.00%)
Sep 04, 2014
0.1300
0.1250
0.1250
0.1300
15,000
+0.01(+4.00%)
Sep 03, 2014
0.1300
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Sep 02, 2014
0.1250
0.1300
0.1250
93,500
-0.01(-3.85%)
Aug 29, 2014
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Aug 28, 2014
0.1400
0.1400
0.1350
5,900
-0.01(-3.57%)
Aug 27, 2014
0.1400
0.1400
0.1400
0.1400
2,500
-0.00(-3.45%)
Aug 26, 2014
0.1250
0.1450
0.1150
0.1450
97,900
+0.02(+16.00%)
Aug 25, 2014
0.1300
0.1300
0.1250
0.1250
8,000
-0.01(-3.85%)
Aug 20, 2014
0.1300
0
-0.01(-7.14%)
Aug 19, 2014
0.1400
0.1400
0.1300
0.1400
47,000
+0.01(+3.70%)
Aug 18, 2014
0.1350
0.1450
0.1350
0.1350
17,000
+0.00(+0.00%)
Aug 15, 2014
0.1450
0.1450
0.1350
0.1350
51,650
-0.01(-10.00%)
Aug 14, 2014
0.1500
0.1600
0.1450
0.1500
2,098,642
+0.00(+0.00%)
Aug 13, 2014
0.1500
0.1500
0.1500
0.1500
119,910
+0.00(+0.00%)
Aug 12, 2014
0.1600
0.1650
0.1500
0.1500
2,855,050
+0.00(+0.00%)
Aug 11, 2014
0.1450
0.1600
0.1450
0.1500
742,400
+0.01(+3.45%)
Aug 08, 2014
0.1400
0.1450
0.1400
0.1450
158,150
+0.00(+3.57%)
Aug 07, 2014
0.1300
0.1400
0.1300
0.1400
52,500
+0.01(+7.69%)
Aug 06, 2014
0.1250
0.1300
0.1250
0.1300
70,850
+0.01(+8.33%)
Aug 05, 2014
0.1250
0.1250
0.1200
0.1200
31,720
-0.01(-4.00%)
Aug 01, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Jul 31, 2014
0.1100
0.1150
0.1100
0.1150
41,000
+0.01(+4.55%)
Jul 30, 2014
0.1050
0.1100
0.1000
0.1100
950,300
+0.01(+4.76%)
Jul 28, 2014
0.1050
500
+0.00(+5.00%)
Jul 25, 2014
0.1100
0.1100
0.1000
0.1000
446,800
-0.01(-13.04%)
Jul 24, 2014
0.1150
0.1200
0.1150
0.1150
22,348
-0.00(-4.17%)
Jul 23, 2014
0.1100
0.1200
0.1000
0.1200
473,800
+0.01(+14.29%)
Jul 22, 2014
0.1100
0.1100
0.1000
0.1050
37,000
-0.01(-4.55%)
Jul 21, 2014
0.1100
0.1100
0.1000
0.1100
226,400
-0.01(-4.35%)
Jul 18, 2014
0.1150
0.1150
0.1150
0.1150
11,150
-0.00(-4.17%)
Jul 17, 2014
0.1150
0.1200
0.1100
0.1200
122,500
+0.00(+0.00%)
Jul 16, 2014
0.1100
0.1200
0.1100
0.1200
106,516
+0.01(+9.09%)
Jul 15, 2014
0.1100
0.1100
0.1100
0.1100
50,000
+0.01(+4.76%)
Jul 14, 2014
0.1100
0.1150
0.1050
0.1050
36,845
+0.00(+0.00%)
Jul 11, 2014
0.1100
0.1100
0.1000
0.1050
211,500
+0.00(+0.00%)
Jul 10, 2014
0.1100
0.1100
0.1050
0.1050
33,275
-0.01(-8.70%)
Jul 09, 2014
0.1100
0.1150
0.1100
0.1150
48,000
+0.00(+0.00%)
Jul 08, 2014
0.1150
0.1200
0.1150
0.1150
70,500
+0.00(+0.00%)
Jul 07, 2014
0.1150
0.1150
0.1150
0.1150
65,000
-0.00(-4.17%)
Jul 04, 2014
0.1200
0.1200
0.1150
0.1200
24,467
+0.00(+0.00%)
Jul 03, 2014
0.1150
0.1200
0.1150
0.1200
44,475
+0.01(+9.09%)
Jul 02, 2014
0.1150
0.1200
0.1100
0.1100
87,250
-0.01(-8.33%)
Jun 30, 2014
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jun 27, 2014
0.1150
0.1250
0.1100
0.1100
91,600
-0.01(-4.35%)
Jun 26, 2014
0.1000
0.1150
0.1000
0.1150
418,800
+0.01(+9.52%)
Jun 25, 2014
0.1050
0.1050
0.1000
0.1050
745,542
-0.01(-4.55%)
Jun 24, 2014
0.1200
0.1250
0.1100
0.1100
143,500
+0.00(+0.00%)
Jun 23, 2014
0.1200
0.1200
0.1100
0.1100
99,100
-0.01(-8.33%)
Jun 20, 2014
0.1200
0.1200
0.1200
0.1200
38,250
+0.00(+0.00%)
Jun 19, 2014
0.1100
0.1200
0.1100
0.1200
11,000
+0.01(+9.09%)
Jun 18, 2014
0.1250
0.1250
0.1100
0.1100
112,000
-0.01(-8.33%)
Jun 17, 2014
0.1250
0.1250
0.1200
0.1200
120,698
-0.01(-7.69%)
Jun 16, 2014
0.1300
0.1300
0.1250
0.1300
84,700
+0.00(+0.00%)
Jun 12, 2014
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 11, 2014
0.1400
0.1400
0.1350
0.1350
24,000
-0.01(-3.57%)
Jun 10, 2014
0.1300
0.1400
0.1300
0.1400
29,961
+0.01(+7.69%)
Jun 05, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 03, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 02, 2014
0.1400
0.1400
0.1300
0.1300
99,600
-0.01(-7.14%)
May 30, 2014
0.1400
0.1500
0.1400
0.1400
72,000
+0.00(+0.00%)
May 29, 2014
0.1400
0.1400
0.1400
0.1400
3,000
-0.01(-6.67%)
May 28, 2014
0.1450
0.1500
0.1400
0.1500
87,400
+0.01(+7.14%)
May 27, 2014
0.1350
0.1450
0.1350
0.1400
74,700
+0.01(+7.69%)
May 26, 2014
0.1350
0.1350
0.1300
0.1300
119,500
-0.01(-3.70%)
May 23, 2014
0.1400
0.1400
0.1350
0.1350
64,000
-0.01(-3.57%)
May 22, 2014
0.1400
0.1400
0.1400
0.1400
19,000
+0.00(+0.00%)
May 21, 2014
0.1500
0.1500
0.1400
0.1400
110,500
+0.00(+0.00%)
May 16, 2014
0.1400
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
May 15, 2014
0.1350
0.1350
0.1350
0.1350
12,900
+0.00(+0.00%)
May 14, 2014
0.1350
0.1350
0.1300
0.1350
84,583
+0.00(+0.00%)
May 13, 2014
0.1350
0.1350
0.1350
0.1350
600
+0.00(+0.00%)
May 12, 2014
0.1400
0.1450
0.1350
0.1350
21,500
-0.01(-3.57%)
May 09, 2014
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
May 08, 2014
0.1400
0.1400
0.1400
0.1400
46,926
+0.00(+0.00%)
May 07, 2014
0.1400
0.1400
0.1300
0.1400
27,500
+0.00(+0.00%)
May 06, 2014
0.1400
0.1400
0.1400
0.1400
33,050
+0.00(+0.00%)
May 05, 2014
0.1300
0.1400
0.1300
0.1400
95,264
+0.00(+0.00%)
May 02, 2014
0.1350
0.1450
0.1350
0.1400
35,211
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.