Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Apr 27, 2018
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Apr 26, 2018
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Apr 23, 2018
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Apr 20, 2018
0.0950
0.0950
0.0900
0.0900
157,594
-0.01(-10.00%)
Apr 19, 2018
0.1000
0.1000
0.1000
0.1000
14,200
+0.01(+5.26%)
Apr 13, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 11, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 10, 2018
0.1000
0.1000
0.0900
0.0950
147,500
+0.00(+0.00%)
Apr 09, 2018
0.1000
0.1000
0.0950
0.0950
37,000
-0.01(-5.00%)
Apr 06, 2018
0.1000
0.1000
0.1000
0.1000
6,200
+0.01(+11.11%)
Apr 05, 2018
0.0950
0.0950
0.0900
0.0900
45,000
-0.01(-5.26%)
Apr 04, 2018
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Apr 03, 2018
0.0950
0.0950
0.0950
0.0950
117,000
+0.00(+0.00%)
Apr 02, 2018
0.0950
0.0950
0.0950
0.0950
37,500
-0.01(-5.00%)
Mar 29, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 28, 2018
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Mar 27, 2018
0.1000
0.1000
0.0950
0.0950
105,000
-0.01(-5.00%)
Mar 26, 2018
0.1000
0.1000
0.1000
0.1000
53,700
+0.01(+5.26%)
Mar 23, 2018
0.0950
0.0950
0.0950
0.0950
165,000
+0.00(+0.00%)
Mar 22, 2018
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Mar 21, 2018
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Mar 20, 2018
0.1000
0.1000
0.0950
0.1000
63,400
+0.00(+0.00%)
Mar 19, 2018
0.1000
0.1000
0.1000
0.1000
245,500
+0.00(+0.00%)
Mar 16, 2018
0.1000
0.1000
0.0950
0.1000
23,000
+0.00(+0.00%)
Mar 15, 2018
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Mar 14, 2018
0.1000
0.1050
0.0950
0.0950
203,500
-0.01(-9.52%)
Mar 13, 2018
0.1000
0.1100
0.1000
0.1050
77,654
+0.00(+0.00%)
Mar 12, 2018
0.1100
0.1100
0.1000
0.1050
368,000
-0.01(-4.55%)
Mar 09, 2018
0.1100
0.1100
0.1100
0.1100
9,800
+0.01(+4.76%)
Mar 08, 2018
0.1050
0.1050
0.1000
0.1050
69,000
+0.00(+0.00%)
Mar 07, 2018
0.1050
0.1050
0.1050
0.1050
1,050
+0.00(+0.00%)
Mar 06, 2018
0.1050
0.1050
0.1050
0.1050
27,000
+0.01(+10.53%)
Mar 05, 2018
0.1000
0.1000
0.0950
0.0950
80,000
+0.00(+0.00%)
Mar 02, 2018
0.0950
0.1050
0.0900
0.0950
770,500
-0.01(-5.00%)
Mar 01, 2018
0.1000
0.1000
0.1000
0.1000
248,632
+0.00(+0.00%)
Feb 28, 2018
0.1000
0.1100
0.1000
0.1000
548,000
+0.00(+0.00%)
Feb 27, 2018
0.1050
0.1100
0.1000
0.1000
421,000
+0.00(+0.00%)
Feb 26, 2018
0.1050
0.1050
0.1000
0.1000
51,900
-0.00(-4.76%)
Feb 23, 2018
0.1050
0.1050
0.1050
0.1050
2,100
+0.00(+0.00%)
Feb 22, 2018
0.1050
0.1050
0.0950
0.1050
205,350
+0.01(+10.53%)
Feb 21, 2018
0.1000
0.1050
0.0950
0.0950
137,700
-0.01(-5.00%)
Feb 20, 2018
0.0950
0.1000
0.0950
0.1000
126,000
+0.00(+0.00%)
Feb 16, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Feb 15, 2018
0.0900
0.0950
0.0900
0.0950
86,000
+0.01(+5.56%)
Feb 13, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 12, 2018
0.0900
0.0900
0.0900
0.0900
303,000
+0.00(+0.00%)
Feb 09, 2018
0.0900
0.0900
0.0900
0.0900
273,000
+0.00(+5.88%)
Feb 08, 2018
0.0900
0.0900
0.0850
0.0850
182,000
-0.00(-5.56%)
Feb 07, 2018
0.0900
0.0900
0.0900
0.0900
200,000
+0.00(+0.00%)
Feb 06, 2018
0.0900
0.0900
0.0900
0.0900
493,500
+0.00(+0.00%)
Feb 05, 2018
0.0950
0.0950
0.0950
0.0900
329,100
-0.01(-5.26%)
Feb 02, 2018
0.1000
0.1050
0.0950
0.0950
607,500
-0.01(-5.00%)
Feb 01, 2018
0.1000
0.1000
0.1000
0.1000
35,200
-0.00(-4.76%)
Jan 31, 2018
0.1000
0.1050
0.0950
0.1050
67,500
+0.00(+5.00%)
Jan 30, 2018
0.1050
0.0950
0.1000
412,500
-0.00(-4.76%)
Jan 29, 2018
0.1050
0.1050
0.1050
0.1050
130,850
+0.00(+5.00%)
Jan 26, 2018
0.1000
0.1000
0.1000
0.1000
54,100
-0.00(-4.76%)
Jan 25, 2018
0.1050
0.1050
0.1000
0.1050
275,500
+0.00(+0.00%)
Jan 24, 2018
0.1050
0.1050
0.1050
0.1050
6,300
+0.00(+0.00%)
Jan 23, 2018
0.1050
0.1100
0.1050
0.1050
136,350
+0.00(+0.00%)
Jan 22, 2018
0.0950
0.1050
0.0950
0.1050
364,802
+0.01(+10.53%)
Jan 19, 2018
0.0950
0.0950
0.0950
0.0950
204,000
+0.00(+0.00%)
Jan 18, 2018
0.1000
0.1000
0.0950
0.0950
104,900
+0.00(+0.00%)
Jan 17, 2018
0.1050
0.1050
0.0950
0.0950
834,312
-0.01(-9.52%)
Jan 16, 2018
0.1050
0.1050
0.1050
0.1050
220,500
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1100
0.1050
0.1050
50,000
-0.01(-4.55%)
Jan 12, 2018
0.1050
0.1100
0.1000
0.1100
66,000
+0.01(+10.00%)
Jan 11, 2018
0.1050
0.1050
0.1000
0.1000
46,500
-0.00(-4.76%)
Jan 10, 2018
0.1050
0.1050
0.1050
0.1050
147,000
-0.01(-4.55%)
Jan 09, 2018
0.1050
0.1100
0.1000
0.1100
354,000
+0.01(+4.76%)
Jan 08, 2018
0.1050
0.1050
0.1050
0.1050
80,000
-0.01(-4.55%)
Jan 05, 2018
0.1050
0.1100
0.1050
0.1100
49,600
+0.00(+0.00%)
Jan 04, 2018
0.1100
0.1150
0.1100
0.1100
138,200
+0.00(+0.00%)
Jan 03, 2018
0.1100
0.1100
0.1050
0.1100
163,100
-0.01(-4.35%)
Jan 02, 2018
0.1150
0.1150
0.1150
0.1150
15,216
+0.00(+0.00%)
Dec 29, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 28, 2017
0.1150
0.1200
0.1150
0.1150
85,800
+0.00(+0.00%)
Dec 27, 2017
0.1150
0.1150
0.1150
0.1150
188,410
-0.00(-4.17%)
Dec 22, 2017
0.1100
0.1200
0.1100
0.1200
22,000
+0.00(+4.35%)
Dec 21, 2017
0.1150
0.1150
0.1150
0.1150
19,500
-0.00(-4.17%)
Dec 20, 2017
0.1200
0.1250
0.1100
0.1200
156,500
+0.00(+0.00%)
Dec 19, 2017
0.1200
0.1200
0.1150
0.1200
150,000
+0.00(+4.35%)
Dec 18, 2017
0.1100
0.1150
0.1100
0.1150
281,500
+0.01(+4.55%)
Dec 15, 2017
0.1050
0.1100
0.1050
0.1100
25,000
+0.00(+0.00%)
Dec 14, 2017
0.1150
0.1150
0.1000
0.1100
701,700
-0.01(-4.35%)
Dec 13, 2017
0.1200
0.1200
0.1100
0.1150
205,355
+0.00(+0.00%)
Dec 12, 2017
0.1150
0.1150
0.1150
0.1150
64,517
+0.00(+0.00%)
Dec 11, 2017
0.1200
0.1200
0.1200
0.1150
68,280
-0.00(-4.17%)
Dec 08, 2017
0.1200
0.1200
0.1200
0.1200
375,466
+0.00(+0.00%)
Dec 07, 2017
0.1300
0.1400
0.1200
0.1200
1,567,900
-0.01(-7.69%)
Dec 06, 2017
0.1300
0.1300
0.1250
0.1300
205,700
-0.01(-3.70%)
Dec 05, 2017
0.1400
0.1400
0.1300
0.1350
229,700
-0.01(-3.57%)
Dec 04, 2017
0.1450
0.1450
0.1350
0.1400
270,950
+0.00(+0.00%)
Dec 01, 2017
0.1550
0.1550
0.1400
0.1400
777,467
-0.01(-6.67%)
Nov 30, 2017
0.1300
0.1700
0.1300
0.1500
1,526,896
+0.02(+20.00%)
Nov 29, 2017
0.1250
0.1300
0.1250
0.1250
246,580
+0.00(+0.00%)
Nov 28, 2017
0.1250
0.1300
0.1250
0.1250
21,890
-0.01(-3.85%)
Nov 27, 2017
0.1300
0.1300
0.1250
0.1300
370,049
+0.00(+0.00%)
Nov 24, 2017
0.1250
0.1300
0.1200
0.1300
288,067
+0.01(+4.00%)
Nov 23, 2017
0.1200
0.1250
0.1150
0.1250
267,000
+0.01(+4.17%)
Nov 22, 2017
0.1200
0.1200
0.1200
0.1200
94,930
+0.00(+0.00%)
Nov 21, 2017
0.1250
0.1250
0.1150
0.1200
245,300
-0.01(-4.00%)
Nov 20, 2017
0.1100
0.1250
0.1100
0.1250
287,000
+0.01(+13.64%)
Nov 17, 2017
0.1200
0.1200
0.1100
0.1100
205,236
+0.00(+0.00%)
Nov 16, 2017
0.1200
0.1200
0.1100
0.1100
271,983
-0.01(-8.33%)
Nov 15, 2017
0.1200
0.1250
0.1150
0.1200
85,677
+0.00(+0.00%)
Nov 14, 2017
0.1200
0.1250
0.1150
0.1200
187,400
+0.00(+0.00%)
Nov 13, 2017
0.1300
0.1300
0.1150
0.1200
355,127
+0.00(+0.00%)
Nov 10, 2017
0.1250
0.1250
0.1200
0.1200
262,750
+0.00(+0.00%)
Nov 09, 2017
0.1200
0.1300
0.1200
0.1200
828,175
+0.00(+4.35%)
Nov 08, 2017
0.1100
0.1150
0.1050
0.1150
530,723
+0.01(+15.00%)
Nov 07, 2017
0.1100
0.1100
0.1000
0.1000
70,648
-0.00(-4.76%)
Nov 06, 2017
0.1100
0.1100
0.1000
0.1050
91,600
+0.00(+5.00%)
Nov 03, 2017
0.1100
0.1100
0.1000
0.1000
12,400
-0.01(-9.09%)
Nov 02, 2017
0.1100
0.1100
0.1000
0.1100
93,595
+0.01(+10.00%)
Nov 01, 2017
0.0950
0.1050
0.0950
0.1000
87,000
+0.01(+5.26%)
Oct 31, 2017
0.1050
0.1100
0.0950
0.0950
200,000
-0.01(-5.00%)
Oct 30, 2017
0.1050
0.1050
0.1000
0.1000
163,500
-0.01(-13.04%)
Oct 27, 2017
0.1100
0.1150
0.1100
0.1150
10,000
+0.00(+0.00%)
Oct 26, 2017
0.1150
0.1150
0.1150
0.1150
34,500
+0.01(+4.55%)
Oct 25, 2017
0.1000
0.1100
0.1000
0.1100
139,500
+0.01(+4.76%)
Oct 24, 2017
0.1050
0.1050
0.1000
0.1050
135,050
-0.01(-4.55%)
Oct 23, 2017
0.1150
0.1150
0.1050
0.1100
233,536
-0.01(-4.35%)
Oct 20, 2017
0.1250
0.1250
0.1100
0.1150
149,000
-0.01(-8.00%)
Oct 19, 2017
0.1250
0.1250
0.1150
0.1250
278,500
+0.00(+0.00%)
Oct 18, 2017
0.1200
0.1300
0.1200
0.1250
179,456
+0.01(+8.70%)
Oct 17, 2017
0.1300
0.1300
0.1100
0.1150
117,650
-0.01(-11.54%)
Oct 16, 2017
0.1150
0.1300
0.1150
0.1300
194,400
+0.01(+8.33%)
Oct 13, 2017
0.1250
0.1300
0.1150
0.1200
55,726
-0.01(-4.00%)
Oct 12, 2017
0.1250
0.1250
0.1200
0.1250
118,000
+0.00(+0.00%)
Oct 11, 2017
0.1300
0.1300
0.1200
0.1250
293,325
+0.01(+4.17%)
Oct 10, 2017
0.1150
0.1300
0.1150
0.1200
888,844
+0.02(+20.00%)
Oct 06, 2017
0.1100
0.1100
0.1000
0.1000
13,700
+0.00(+0.00%)
Oct 05, 2017
0.1000
0.1200
0.1000
0.1000
160,435
-0.00(-4.76%)
Oct 04, 2017
0.1000
0.1050
0.1000
0.1050
32,000
+0.00(+0.00%)
Oct 03, 2017
0.1000
0.1050
0.0950
0.1050
280,800
+0.01(+10.53%)
Oct 02, 2017
0.1050
0.1050
0.0950
0.0950
117,484
-0.01(-9.52%)
Sep 29, 2017
0.0900
0.1050
0.0900
0.1050
73,030
+0.01(+16.67%)
Sep 28, 2017
0.0900
0.0950
0.0900
0.0900
35,210
-0.01(-5.26%)
Sep 27, 2017
0.1000
0.1000
0.0950
0.0950
58,466
+0.00(+0.00%)
Sep 25, 2017
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Sep 22, 2017
0.0950
0.1050
0.0950
0.1050
199,957
+0.01(+16.67%)
Sep 21, 2017
0.0900
0.0900
0.0850
0.0900
242,000
+0.00(+0.00%)
Sep 20, 2017
0.0900
0.0900
0.0900
0.0900
22,000
+0.00(+0.00%)
Sep 19, 2017
0.0950
0.0950
0.0900
0.0900
33,500
-0.01(-5.26%)
Sep 18, 2017
0.0900
0.0950
0.0900
0.0950
137,777
+0.00(+0.00%)
Sep 14, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 13, 2017
0.0900
0.0900
0.0900
0.0900
57,000
+0.00(+0.00%)
Sep 12, 2017
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Sep 11, 2017
0.0850
0.0900
0.0850
0.0900
151,500
+0.00(+0.00%)
Sep 08, 2017
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+5.88%)
Sep 07, 2017
0.0850
0.0850
0.0850
0.0850
73,000
+0.00(+0.00%)
Sep 05, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 01, 2017
0.0850
0.0850
0.0850
0.0850
98,960
+0.00(+0.00%)
Aug 31, 2017
0.0850
0.0850
0.0800
0.0850
31,500
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0850
0.0850
35,000
+0.00(+0.00%)
Aug 28, 2017
0.0850
0.0850
0.0850
0.0850
50,600
+0.00(+0.00%)
Aug 25, 2017
0.0850
0.0850
0.0800
0.0850
60,000
+0.00(+0.00%)
Aug 23, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 22, 2017
0.0850
0.0850
0.0850
0.0850
154,000
+0.00(+0.00%)
Aug 21, 2017
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 18, 2017
0.0850
0.0850
0.0850
0.0850
272,600
+0.00(+0.00%)
Aug 17, 2017
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+6.25%)
Aug 16, 2017
0.0850
0.0850
0.0800
0.0800
77,000
+0.00(+0.00%)
Aug 14, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 10, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 09, 2017
0.0850
0.0850
0.0800
0.0850
212,000
+0.00(+0.00%)
Aug 08, 2017
0.0850
0.0850
0.0850
0.0850
134,500
+0.00(+0.00%)
Aug 04, 2017
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 03, 2017
0.0850
0.0850
0.0800
0.0850
40,000
+0.01(+6.25%)
Aug 02, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Aug 01, 2017
0.0850
0.0850
0.0800
0.0800
44,000
+0.00(+0.00%)
Jul 31, 2017
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Jul 28, 2017
0.0800
0.0800
0.0800
0.0800
107,000
+0.00(+0.00%)
Jul 27, 2017
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Jul 26, 2017
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Jul 25, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 24, 2017
0.0800
0.0800
0.0800
0.0800
69,000
-0.01(-5.88%)
Jul 21, 2017
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 20, 2017
0.0850
0.0850
0.0850
0.0850
151,000
+0.00(+0.00%)
Jul 19, 2017
0.0850
0.0900
0.0800
0.0850
233,000
+0.01(+6.25%)
Jul 18, 2017
0.0750
0.0800
0.0750
0.0800
105,169
+0.00(+0.00%)
Jul 17, 2017
0.0800
0.0800
0.0750
0.0800
85,000
+0.00(+0.00%)
Jul 14, 2017
0.0900
0.0900
0.0800
0.0800
184,612
-0.01(-5.88%)
Jul 13, 2017
0.0950
0.0950
0.0850
0.0850
123,340
+0.00(+0.00%)
Jul 12, 2017
0.0850
0.0950
0.0850
0.0850
226,210
+0.00(+0.00%)
Jul 11, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jul 10, 2017
0.0800
0.0850
0.0800
0.0850
82,000
+0.00(+0.00%)
Jul 07, 2017
0.0850
0.0850
0.0850
0.0850
46,000
-0.00(-5.56%)
Jul 06, 2017
0.0800
0.0900
0.0800
0.0900
116,115
+0.01(+12.50%)
Jul 05, 2017
0.0850
0.0850
0.0800
0.0800
32,500
+0.00(+0.00%)
Jul 04, 2017
0.0800
0.0800
0.0800
0.0800
35,500
-0.01(-5.88%)
Jul 03, 2017
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 30, 2017
0.0800
0.0850
0.0800
0.0850
52,999
+0.00(+0.00%)
Jun 29, 2017
0.0850
0.0850
0.0850
0.0850
36,000
+0.01(+6.25%)
Jun 28, 2017
0.0850
0.0850
0.0800
0.0800
27,500
+0.00(+0.00%)
Jun 27, 2017
0.0900
0.0900
0.0800
0.0800
347,364
-0.01(-11.11%)
Jun 26, 2017
0.0850
0.0900
0.0850
0.0900
77,220
+0.00(+0.00%)
Jun 23, 2017
0.0900
0.0900
0.0850
0.0900
142,055
-0.01(-5.26%)
Jun 22, 2017
0.0950
0.0950
0.0900
0.0950
30,500
+0.01(+5.56%)
Jun 21, 2017
0.0900
0.0950
0.0900
0.0900
188,670
-0.01(-5.26%)
Jun 19, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 16, 2017
0.0950
0.1000
0.0950
0.1000
282,200
+0.00(+0.00%)
Jun 15, 2017
0.1000
0.1000
0.0950
0.1000
86,000
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jun 13, 2017
0.1000
0.1000
0.1000
0.1000
20,000
-0.00(-4.76%)
Jun 12, 2017
0.1050
0.1050
0.1050
0.1050
23,900
+0.00(+5.00%)
Jun 09, 2017
0.1000
0.1050
0.1000
0.1000
166,700
+0.01(+5.26%)
Jun 08, 2017
0.0950
0.1000
0.0950
0.0950
41,500
-0.01(-5.00%)
Jun 07, 2017
0.1000
0.1000
0.1000
0.1000
252,433
+0.00(+0.00%)
Jun 06, 2017
0.1000
0.1050
0.1000
0.1000
25,900
-0.00(-4.76%)
Jun 05, 2017
0.1050
0.1050
0.1050
0.1050
45,500
-0.01(-4.55%)
Jun 02, 2017
0.1100
0.1100
0.1100
0.1100
60,000
+0.00(+0.00%)
Jun 01, 2017
0.1000
0.1100
0.1000
0.1100
45,100
+0.01(+4.76%)
May 31, 2017
0.1050
0.1050
0.1050
0.1050
354,397
-0.01(-4.55%)
May 30, 2017
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
May 29, 2017
0.1100
0.1100
0.1100
0.1100
178,185
+0.01(+4.76%)
May 26, 2017
0.1150
0.1150
0.1050
0.1050
211,500
-0.01(-4.55%)
May 25, 2017
0.1100
0.1150
0.1100
0.1100
157,000
+0.00(+0.00%)
May 24, 2017
0.1150
0.1150
0.1100
0.1100
144,537
-0.01(-8.33%)
May 23, 2017
0.1200
0.1200
0.1150
0.1200
153,268
+0.00(+4.35%)
May 19, 2017
0.1150
0.1150
0.1150
0.1150
66,251
+0.00(+0.00%)
May 18, 2017
0.1150
0.1150
0.1150
0.1150
58,500
+0.00(+0.00%)
May 17, 2017
0.1200
0.1200
0.1150
0.1150
103,000
+0.00(+0.00%)
May 16, 2017
0.1150
0.1250
0.1100
0.1150
468,600
+0.00(+0.00%)
May 15, 2017
0.1200
0.1200
0.1150
0.1150
376,583
+0.00(+0.00%)
May 12, 2017
0.1150
0.1200
0.1150
0.1150
961,300
+0.00(+0.00%)
May 11, 2017
0.1050
0.1150
0.1050
0.1150
286,754
+0.01(+4.55%)
May 10, 2017
0.1200
0.1200
0.1100
0.1100
96,400
-0.01(-4.35%)
May 09, 2017
0.1200
0.1200
0.1100
0.1150
234,355
-0.00(-4.17%)
May 08, 2017
0.1150
0.1200
0.1100
0.1200
297,500
+0.01(+9.09%)
May 05, 2017
0.1150
0.1150
0.1100
0.1100
257,692
+0.00(+0.00%)
May 04, 2017
0.1150
0.1150
0.1100
0.1100
838,800
+0.00(+0.00%)
May 03, 2017
0.1100
0.1100
0.1050
0.1100
466,095
+0.01(+4.76%)
May 02, 2017
0.1100
0.1100
0.1050
0.1050
755,000
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.