Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 66,515 +0.00(+0.00%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Apr 24, 2023 0.0650 0 -0.01(-7.14%)
Apr 19, 2023 0.0700 0 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0700 69,003 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 200,025 +0.00(+0.00%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0750 0.0750 0.0650 0.0650 66,750 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 74,558 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 88,360 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 33,002 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 217,513 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 10,070 -0.00(-6.67%)
Mar 29, 2023 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0750 0.0750 16,575 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 292,006 +0.00(+7.14%)
Mar 21, 2023 0.0700 50 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0650 0.0700 239,750 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 118,390 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 203,505 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 68,100 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 117,280 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0700 0.0650 0.0700 197,006 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0650 0.0700 50,008 +0.00(+0.00%)
Mar 06, 2023 0.0700 100 +0.00(+0.00%)
Mar 02, 2023 0.0700 377 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 130,784 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0700 0.0700 28,818 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 51,002 -0.00(-6.67%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0750 726,006 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 10,054 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 70,300 +0.00(+7.14%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0700 182,509 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 16,148 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0800 0.0750 0.0800 308,306 +0.01(+6.67%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0750 20,360 -0.01(-6.25%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 202,600 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 38,180 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 38,001 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 17,544 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 31,917 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 5,350 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 61,325 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0750 25,001 -0.01(-6.25%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 86,500 +0.01(+6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 85,711 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 5,186 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 53,026 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 5,085 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0850 0.0850 103,923 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 21,168 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 120,315 -0.01(-5.88%)
Jan 12, 2023 0.0900 0.0950 0.0800 0.0850 408,677 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 27,002 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 55,999 -0.00(-5.56%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 35,874 +0.01(+12.50%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0800 103,113 -0.01(-5.88%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 11,204 +0.01(+6.25%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0800 47,600 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 7,111 -0.01(-5.88%)
Dec 28, 2022 0.0850 0.0850 0.0850 0.0850 16,814 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0800 0.0750 0.0800 6,021 +0.00(+0.00%)
Dec 19, 2022 0.0800 6 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 18,119 +0.00(+0.00%)
Dec 13, 2022 0.0800 2 +0.01(+6.67%)
Dec 12, 2022 0.0800 0.0800 0.0750 0.0750 54,191 -0.01(-6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 1,446 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0800 0.0850 232,817 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0850 72,095 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0900 61,081 +0.00(+5.88%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 29,108 +0.01(+6.25%)
Dec 01, 2022 0.0850 0.0850 0.0800 0.0800 90,015 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 50,266 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 41,192 -0.01(-5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 28,746 +0.01(+6.25%)
Nov 25, 2022 0.0900 0.0900 0.0800 0.0800 14,778 -0.01(-5.88%)
Nov 24, 2022 0.0850 0.0850 0.0800 0.0850 92,427 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0850 20,001 +0.01(+6.25%)
Nov 22, 2022 0.0900 0.0900 0.0800 0.0800 160,881 -0.01(-5.88%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 29,915 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 82,878 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0950 0.0900 0.0900 105,111 -0.01(-5.26%)
Nov 16, 2022 0.0900 0.0950 0.0900 0.0950 220,374 +0.01(+11.76%)
Nov 15, 2022 0.0850 0.0900 0.0850 0.0850 197,492 +0.01(+6.25%)
Nov 14, 2022 0.0750 0.0800 0.0750 0.0800 26,720 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 262,431 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 146,003 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0900 0.0750 0.0800 551,489 +0.01(+6.67%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0750 175,923 +0.00(+7.14%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 30,266 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 60,225 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 114,500 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 7,414 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0700 109,152 +0.00(+0.00%)
Oct 25, 2022 0.0700 256 +0.01(+7.69%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 234,209 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0700 158,100 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 374,771 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 162,193 -0.00(-6.67%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 72,664 -0.01(-6.25%)
Oct 17, 2022 0.0900 0.0900 0.0800 0.0800 33,677 -0.01(-11.11%)
Oct 14, 2022 0.0800 0.0900 0.0800 0.0900 62,372 +0.00(+5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 9,710 +0.01(+6.25%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 60,374 -0.01(-5.88%)
Oct 11, 2022 0.0850 0.0950 0.0800 0.0850 139,892 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 38,249 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 378,701 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0950 0.0800 0.0900 258,079 +0.00(+5.88%)
Oct 03, 2022 0.0800 0.0900 0.0750 0.0850 319,745 +0.01(+13.33%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 12,791 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0650 0.0700 270,672 -0.00(-6.67%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 31,091 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0750 0.0700 0.0750 37,377 +0.00(+7.14%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 60,340 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0800 550,015 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 55,156 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 11,010 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.0950 0.0850 0.0850 198,798 -0.00(-5.56%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 45,773 -0.01(-10.00%)
Sep 16, 2022 0.0950 0.1000 0.0950 0.1000 75,600 +0.01(+5.26%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Sep 14, 2022 0.0900 0.1050 0.0900 0.1000 188,359 +0.01(+11.11%)
Sep 13, 2022 0.0950 0.0950 0.0850 0.0900 350,189 -0.02(-18.18%)
Sep 12, 2022 0.0650 0.1100 0.0650 0.1100 645,032 +0.05(+83.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 1,664 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0600 829,910 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 28,599 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Aug 30, 2022 0.0650 40 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0650 0.0650 47,622 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 42,477 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0650 0.0650 5,758 +0.00(+0.00%)
Aug 23, 2022 0.0650 63 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 311,107 +0.01(+7.69%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 299,434 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 1,450 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,059 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 10,225 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 61,519 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0650 81,782 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0650 541,709 -0.01(-7.14%)
Aug 10, 2022 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+7.69%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 21,100 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 158,628 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0700 0.0700 24,307 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 8,170 -0.00(-6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 66,625 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0750 0.0650 0.0750 79,411 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 12,293 -0.01(-6.25%)
Jul 27, 2022 0.0700 0.0800 0.0700 0.0800 227,214 +0.01(+14.29%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 66,655 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 20,003 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 14,198 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 31,460 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0.0600 0.0650 227,024 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 25,107 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 118,010 +0.01(+8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0600 351,020 -0.01(-7.69%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 89,772 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0650 139,406 -0.01(-7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 137,153 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 19,525 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 10,559 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 125,468 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 65,005 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0750 16,025 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 1,660 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0750 14,266 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 67,707 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 57,500 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0700 67,502 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0700 0.0700 42,440 -0.00(-6.67%)
Jun 16, 2022 0.0700 0.0750 0.0600 0.0750 818,486 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 331,829 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0650 269,700 -0.01(-13.33%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0750 557,458 -0.01(-11.76%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0850 42,482 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 87,103 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 232,770 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 21,740 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 519,062 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 75,500 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0900 161,377 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 66,500 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 240,223 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 45,230 -0.01(-5.26%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 4,812 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 27,314 +0.01(+5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 118,409 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0900 0.0900 1,133,969 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 280,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.1000 0.0900 0.0900 542,054 -0.01(-5.26%)
May 16, 2022 0.0950 0.0950 0.0900 0.0950 295,142 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 45,863 +0.01(+5.56%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 460,434 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 122,664 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0900 0.0950 193,955 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 616,735 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 747,004 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 75,102 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1050 813,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.