Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.500 +0.020 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.910 3.940 3.850 3.880 764,153 -0.03(-0.77%)
Apr 27, 2023 3.880 3.930 3.840 3.910 492,054 -0.01(-0.26%)
Apr 26, 2023 3.950 3.990 3.890 3.920 710,575 +0.01(+0.26%)
Apr 25, 2023 3.860 3.950 3.820 3.910 470,067 +0.03(+0.77%)
Apr 24, 2023 3.860 3.910 3.830 3.880 664,939 +0.02(+0.52%)
Apr 21, 2023 3.930 3.970 3.850 3.860 563,968 -0.10(-2.53%)
Apr 20, 2023 3.970 4.030 3.960 3.960 547,717 +0.00(+0.00%)
Apr 19, 2023 3.950 4.030 3.900 3.960 987,759 -0.08(-1.98%)
Apr 18, 2023 4.090 4.170 4.030 4.040 499,459 -0.03(-0.74%)
Apr 17, 2023 4.070 4.150 4.050 4.070 971,274 -0.09(-2.16%)
Apr 14, 2023 4.180 4.200 4.040 4.160 1,057,500 -0.08(-1.89%)
Apr 13, 2023 4.250 4.310 4.210 4.240 938,058 +0.07(+1.68%)
Apr 12, 2023 4.140 4.190 4.090 4.170 659,635 +0.08(+1.96%)
Apr 11, 2023 3.940 4.130 3.930 4.090 814,781 +0.18(+4.60%)
Apr 10, 2023 3.890 3.940 3.830 3.910 505,093 -0.02(-0.51%)
Apr 06, 2023 3.930 0 +0.00(+0.00%)
Apr 05, 2023 3.940 3.990 3.890 3.930 1,171,593 +0.00(+0.00%)
Apr 04, 2023 3.800 3.970 3.760 3.930 1,174,389 +0.11(+2.88%)
Apr 03, 2023 3.680 3.830 3.650 3.820 1,197,772 +0.13(+3.52%)
Mar 31, 2023 3.740 3.770 3.630 3.690 915,963 -0.05(-1.34%)
Mar 30, 2023 3.670 3.770 3.660 3.740 687,769 +0.06(+1.63%)
Mar 29, 2023 3.650 3.740 3.640 3.680 762,500 +0.00(+0.00%)
Mar 28, 2023 3.590 3.700 3.470 3.680 1,408,495 +0.10(+2.79%)
Mar 27, 2023 3.450 3.590 3.400 3.580 686,545 +0.04(+1.13%)
Mar 24, 2023 3.490 3.540 3.460 3.540 788,078 +0.07(+2.02%)
Mar 23, 2023 3.460 3.500 3.390 3.470 729,716 +0.03(+0.87%)
Mar 22, 2023 3.330 3.480 3.310 3.440 987,439 +0.10(+2.99%)
Mar 21, 2023 3.420 3.480 3.320 3.340 764,697 -0.14(-4.02%)
Mar 20, 2023 3.470 3.490 3.420 3.480 885,590 +0.06(+1.75%)
Mar 17, 2023 3.290 3.480 3.260 3.420 3,206,249 +0.19(+5.88%)
Mar 16, 2023 3.240 3.270 3.170 3.230 794,496 -0.02(-0.62%)
Mar 15, 2023 3.300 3.350 3.220 3.250 1,126,324 +0.02(+0.62%)
Mar 14, 2023 3.230 3.250 3.130 3.230 995,550 +0.00(+0.00%)
Mar 13, 2023 3.110 3.290 3.060 3.230 1,692,763 +0.27(+9.12%)
Mar 10, 2023 2.930 3.070 2.910 2.960 1,366,911 +0.09(+3.14%)
Mar 09, 2023 2.940 2.970 2.860 2.870 883,715 -0.05(-1.71%)
Mar 08, 2023 2.930 3.020 2.880 2.920 1,504,076 -0.03(-1.02%)
Mar 07, 2023 3.070 3.070 2.910 2.950 1,094,525 -0.17(-5.45%)
Mar 06, 2023 3.180 3.200 3.100 3.120 790,320 -0.10(-3.11%)
Mar 03, 2023 3.170 3.220 3.150 3.220 1,033,373 +0.11(+3.54%)
Mar 02, 2023 3.150 3.180 3.100 3.110 804,940 -0.06(-1.89%)
Mar 01, 2023 3.150 3.190 3.080 3.170 1,072,304 +0.08(+2.59%)
Feb 28, 2023 3.050 3.130 3.020 3.090 2,094,867 +0.02(+0.65%)
Feb 27, 2023 3.040 3.100 3.000 3.070 943,561 +0.02(+0.66%)
Feb 24, 2023 2.980 3.060 2.940 3.050 2,186,148 +0.03(+0.99%)
Feb 23, 2023 3.040 3.070 2.980 3.020 1,025,499 -0.02(-0.66%)
Feb 22, 2023 3.130 3.130 3.010 3.040 1,392,467 -0.10(-3.18%)
Feb 21, 2023 3.270 3.280 3.140 3.140 1,138,483 -0.16(-4.85%)
Feb 17, 2023 3.300 0 -0.07(-2.08%)
Feb 16, 2023 3.300 3.400 3.220 3.370 884,036 +0.06(+1.81%)
Feb 15, 2023 3.330 3.350 3.290 3.310 560,648 -0.10(-2.93%)
Feb 14, 2023 3.390 3.430 3.330 3.410 768,248 +0.00(+0.00%)
Feb 13, 2023 3.450 3.500 3.410 3.410 457,631 -0.05(-1.45%)
Feb 10, 2023 3.490 3.520 3.430 3.460 623,869 -0.05(-1.42%)
Feb 09, 2023 3.650 3.700 3.490 3.510 620,577 -0.10(-2.77%)
Feb 08, 2023 3.610 3.640 3.550 3.610 439,251 +0.03(+0.84%)
Feb 07, 2023 3.500 3.610 3.500 3.580 697,234 +0.07(+1.99%)
Feb 06, 2023 3.550 3.600 3.490 3.510 1,505,673 -0.07(-1.96%)
Feb 03, 2023 3.630 3.670 3.560 3.580 2,707,104 -0.13(-3.50%)
Feb 02, 2023 3.860 3.900 3.650 3.710 1,362,863 -0.12(-3.13%)
Feb 01, 2023 3.750 3.860 3.650 3.830 1,537,822 +0.09(+2.41%)
Jan 31, 2023 3.750 3.830 3.730 3.740 1,055,868 -0.04(-1.06%)
Jan 30, 2023 3.750 3.820 3.720 3.780 1,054,702 +0.01(+0.27%)
Jan 27, 2023 3.830 3.880 3.750 3.770 923,287 -0.09(-2.33%)
Jan 26, 2023 3.850 3.880 3.760 3.860 1,147,094 +0.02(+0.52%)
Jan 25, 2023 3.690 3.870 3.690 3.840 937,690 +0.07(+1.86%)
Jan 24, 2023 3.590 3.790 3.550 3.770 1,624,085 +0.16(+4.43%)
Jan 23, 2023 3.600 3.670 3.580 3.610 1,472,594 -0.03(-0.82%)
Jan 20, 2023 3.550 3.650 3.500 3.640 1,210,293 +0.05(+1.39%)
Jan 19, 2023 3.600 3.670 3.550 3.590 1,765,165 +0.01(+0.28%)
Jan 18, 2023 3.700 3.770 3.570 3.580 1,516,424 -0.06(-1.65%)
Jan 17, 2023 3.740 3.740 3.570 3.640 1,184,351 -0.15(-3.96%)
Jan 16, 2023 3.730 3.840 3.720 3.790 556,905 +0.07(+1.88%)
Jan 13, 2023 3.670 3.770 3.640 3.720 1,916,788 +0.11(+3.05%)
Jan 12, 2023 3.550 3.670 3.530 3.610 2,718,495 +0.10(+2.85%)
Jan 11, 2023 3.650 3.650 3.500 3.510 1,182,802 -0.14(-3.84%)
Jan 10, 2023 3.520 3.660 3.480 3.650 1,076,313 +0.14(+3.99%)
Jan 09, 2023 3.600 3.640 3.470 3.510 1,062,633 -0.05(-1.40%)
Jan 06, 2023 3.690 3.800 3.550 3.560 2,110,071 -0.12(-3.26%)
Jan 05, 2023 3.540 3.690 3.480 3.680 1,641,201 +0.07(+1.94%)
Jan 04, 2023 3.480 3.630 3.440 3.610 1,588,693 +0.16(+4.64%)
Jan 03, 2023 3.500 3.680 3.440 3.450 1,897,717 -0.02(-0.58%)
Dec 30, 2022 3.470 0 +0.00(+0.00%)
Dec 29, 2022 3.430 3.540 3.410 3.470 1,437,654 +0.06(+1.76%)
Dec 28, 2022 3.420 3.470 3.300 3.410 1,258,708 +0.05(+1.49%)
Dec 23, 2022 3.360 0 +0.04(+1.20%)
Dec 22, 2022 3.150 3.340 3.130 3.320 1,167,138 +0.14(+4.40%)
Dec 21, 2022 3.110 3.250 3.110 3.180 1,121,748 +0.07(+2.25%)
Dec 20, 2022 3.000 3.170 2.910 3.110 3,309,560 +0.61(+24.40%)
Dec 19, 2022 2.630 2.650 2.490 2.500 926,654 -0.15(-5.66%)
Dec 16, 2022 2.590 2.670 2.540 2.650 2,045,987 +0.05(+1.92%)
Dec 15, 2022 2.670 2.710 2.600 2.600 758,477 -0.15(-5.45%)
Dec 14, 2022 2.740 2.790 2.700 2.750 732,175 +0.03(+1.10%)
Dec 13, 2022 2.820 2.880 2.690 2.720 878,272 +0.04(+1.49%)
Dec 12, 2022 2.770 2.780 2.640 2.680 1,062,345 -0.11(-3.94%)
Dec 09, 2022 2.870 2.940 2.780 2.790 1,217,794 -0.05(-1.76%)
Dec 08, 2022 2.940 2.950 2.840 2.840 676,705 -0.06(-2.07%)
Dec 07, 2022 2.820 2.960 2.820 2.900 647,686 +0.10(+3.57%)
Dec 06, 2022 2.890 2.920 2.800 2.800 594,434 -0.06(-2.10%)
Dec 05, 2022 2.960 2.970 2.840 2.860 793,391 -0.11(-3.70%)
Dec 02, 2022 2.870 3.030 2.800 2.970 1,228,729 +0.02(+0.68%)
Dec 01, 2022 2.850 2.950 2.800 2.950 998,422 +0.20(+7.27%)
Nov 30, 2022 2.670 2.800 2.620 2.750 1,741,939 +0.10(+3.77%)
Nov 29, 2022 2.530 2.650 2.530 2.650 799,488 +0.14(+5.58%)
Nov 28, 2022 2.670 2.670 2.510 2.510 1,079,578 -0.16(-5.99%)
Nov 25, 2022 2.620 2.720 2.600 2.670 686,559 +0.03(+1.14%)
Nov 24, 2022 2.650 2.670 2.620 2.640 351,451 +0.01(+0.38%)
Nov 23, 2022 2.620 2.650 2.530 2.630 1,140,713 +0.00(+0.00%)
Nov 22, 2022 2.480 2.650 2.470 2.630 1,387,668 +0.17(+6.91%)
Nov 21, 2022 2.390 2.480 2.350 2.460 695,694 +0.07(+2.93%)
Nov 18, 2022 2.390 2.430 2.350 2.390 766,628 -0.01(-0.42%)
Nov 17, 2022 2.350 2.410 2.290 2.400 1,034,117 -0.01(-0.41%)
Nov 16, 2022 2.410 2.450 2.400 2.410 602,807 -0.03(-1.23%)
Nov 15, 2022 2.480 2.490 2.410 2.440 1,002,920 -0.01(-0.41%)
Nov 14, 2022 2.420 2.460 2.370 2.450 1,035,631 +0.00(+0.00%)
Nov 11, 2022 2.460 2.480 2.410 2.450 1,193,273 +0.00(+0.00%)
Nov 10, 2022 2.400 2.500 2.400 2.450 1,933,407 +0.14(+6.06%)
Nov 09, 2022 2.210 2.430 2.140 2.310 2,348,221 +0.07(+3.12%)
Nov 08, 2022 2.140 2.290 2.100 2.240 1,922,436 +0.11(+5.16%)
Nov 07, 2022 2.030 2.150 2.030 2.130 1,505,239 +0.10(+4.93%)
Nov 04, 2022 1.970 2.040 1.930 2.030 1,930,540 +0.16(+8.56%)
Nov 03, 2022 1.840 1.890 1.800 1.870 1,360,935 +0.01(+0.54%)
Nov 02, 2022 2.020 1.860 1.860 2,152,479 -0.17(-8.37%)
Nov 01, 2022 2.050 2.060 2.000 2.030 1,049,793 +0.03(+1.50%)
Oct 31, 2022 1.940 2.000 1.930 2.000 1,943,637 +0.05(+2.56%)
Oct 28, 2022 1.910 1.960 1.860 1.950 942,554 -0.01(-0.51%)
Oct 27, 2022 2.040 2.080 1.940 1.960 1,214,512 -0.08(-3.92%)
Oct 26, 2022 1.950 2.060 1.940 2.040 2,233,459 +0.10(+5.15%)
Oct 25, 2022 1.820 1.940 1.820 1.940 1,666,366 +0.11(+6.01%)
Oct 24, 2022 1.860 1.870 1.790 1.830 1,331,865 -0.03(-1.61%)
Oct 21, 2022 1.750 1.870 1.730 1.860 1,765,741 +0.12(+6.90%)
Oct 20, 2022 1.740 1.830 1.720 1.740 1,754,246 +0.01(+0.58%)
Oct 19, 2022 1.700 1.750 1.680 1.730 1,881,271 -0.01(-0.57%)
Oct 18, 2022 1.560 1.760 1.560 1.740 4,281,302 +0.27(+18.37%)
Oct 17, 2022 1.490 1.530 1.470 1.470 1,471,070 +0.03(+2.08%)
Oct 14, 2022 1.520 1.520 1.440 1.440 1,216,707 -0.09(-5.88%)
Oct 13, 2022 1.430 1.540 1.400 1.530 1,182,672 +0.05(+3.38%)
Oct 12, 2022 1.510 1.560 1.460 1.480 1,715,848 -0.02(-1.33%)
Oct 11, 2022 1.460 1.560 1.460 1.500 1,339,813 -0.01(-0.66%)
Oct 07, 2022 1.510 0 -0.07(-4.43%)
Oct 06, 2022 1.560 1.600 1.520 1.580 965,458 +0.01(+0.64%)
Oct 05, 2022 1.620 1.640 1.550 1.570 1,163,322 -0.10(-5.99%)
Oct 04, 2022 1.640 1.690 1.620 1.670 1,602,459 +0.07(+4.37%)
Oct 03, 2022 1.530 1.600 1.500 1.600 1,353,040 +0.11(+7.38%)
Sep 30, 2022 1.430 1.530 1.410 1.490 1,741,002 +0.06(+4.20%)
Sep 29, 2022 1.470 1.470 1.380 1.430 1,450,847 -0.03(-2.05%)
Sep 28, 2022 1.380 1.470 1.360 1.460 2,137,902 +0.12(+8.96%)
Sep 27, 2022 1.390 1.400 1.320 1.340 1,166,167 -0.03(-2.19%)
Sep 26, 2022 1.380 1.380 1.270 1.370 1,603,528 +0.01(+0.74%)
Sep 23, 2022 1.500 1.500 1.330 1.360 2,050,829 -0.16(-10.53%)
Sep 22, 2022 1.560 1.630 1.510 1.520 1,012,014 -0.04(-2.56%)
Sep 21, 2022 1.530 1.600 1.500 1.560 1,588,659 +0.05(+3.31%)
Sep 20, 2022 1.560 1.590 1.500 1.510 1,485,805 -0.09(-5.63%)
Sep 19, 2022 1.550 1.620 1.530 1.600 1,314,495 +0.02(+1.27%)
Sep 16, 2022 1.580 1.620 1.490 1.580 3,863,238 -0.02(-1.25%)
Sep 15, 2022 1.690 1.740 1.580 1.600 1,691,345 -0.11(-6.43%)
Sep 14, 2022 1.680 1.770 1.680 1.710 963,909 +0.03(+1.79%)
Sep 13, 2022 1.720 1.730 1.670 1.680 1,351,171 -0.09(-5.08%)
Sep 12, 2022 1.770 1.810 1.730 1.770 960,981 +0.05(+2.91%)
Sep 09, 2022 1.680 1.770 1.670 1.720 1,730,014 +0.07(+4.24%)
Sep 08, 2022 1.620 1.680 1.580 1.650 1,137,025 +0.00(+0.00%)
Sep 07, 2022 1.530 1.660 1.500 1.650 1,652,598 +0.12(+7.84%)
Sep 06, 2022 1.580 1.610 1.530 1.530 751,077 -0.03(-1.92%)
Sep 02, 2022 1.560 0 +0.07(+4.70%)
Sep 01, 2022 1.570 1.570 1.490 1.490 997,376 -0.08(-5.10%)
Aug 31, 2022 1.600 1.640 1.570 1.570 1,100,405 -0.04(-2.48%)
Aug 30, 2022 1.630 1.650 1.590 1.610 803,004 -0.05(-3.01%)
Aug 29, 2022 1.650 1.730 1.620 1.660 1,091,720 +0.00(+0.00%)
Aug 26, 2022 1.770 1.780 1.650 1.660 1,097,314 -0.12(-6.74%)
Aug 25, 2022 1.800 1.800 1.750 1.780 881,080 +0.00(+0.00%)
Aug 24, 2022 1.700 1.780 1.680 1.780 976,370 +0.10(+5.95%)
Aug 23, 2022 1.650 1.730 1.640 1.680 974,557 +0.04(+2.44%)
Aug 22, 2022 1.640 1.680 1.610 1.640 655,249 -0.02(-1.20%)
Aug 19, 2022 1.750 1.760 1.660 1.660 1,007,639 -0.11(-6.21%)
Aug 18, 2022 1.730 1.780 1.710 1.770 1,032,517 +0.04(+2.31%)
Aug 17, 2022 1.790 1.820 1.710 1.730 1,233,500 -0.07(-3.89%)
Aug 16, 2022 1.820 1.850 1.770 1.800 509,860 -0.03(-1.64%)
Aug 15, 2022 1.810 1.860 1.800 1.830 781,008 -0.03(-1.61%)
Aug 12, 2022 1.850 1.900 1.840 1.860 713,984 +0.02(+1.09%)
Aug 11, 2022 1.810 1.870 1.750 1.840 1,221,555 +0.05(+2.79%)
Aug 10, 2022 1.790 1.860 1.730 1.790 1,257,383 +0.02(+1.13%)
Aug 09, 2022 1.760 1.770 1.690 1.770 1,379,459 +0.02(+1.14%)
Aug 08, 2022 1.730 1.790 1.710 1.750 1,245,569 +0.05(+2.94%)
Aug 05, 2022 1.920 1.920 1.670 1.700 3,028,056 -0.22(-11.46%)
Aug 04, 2022 2.040 2.150 1.910 1.920 2,499,041 -0.15(-7.25%)
Aug 03, 2022 2.160 2.180 1.990 2.070 1,295,380 -0.07(-3.27%)
Aug 02, 2022 2.130 2.240 2.120 2.140 1,344,807 +0.03(+1.42%)
Jul 29, 2022 2.110 0 +0.08(+3.94%)
Jul 28, 2022 1.930 2.030 1.880 2.030 2,145,502 +0.17(+9.14%)
Jul 27, 2022 1.800 1.880 1.770 1.860 1,456,119 +0.10(+5.68%)
Jul 26, 2022 1.770 1.840 1.750 1.760 993,142 +0.01(+0.57%)
Jul 25, 2022 1.840 1.850 1.720 1.750 1,166,056 -0.08(-4.37%)
Jul 22, 2022 1.900 1.960 1.830 1.830 707,182 -0.04(-2.14%)
Jul 21, 2022 1.830 1.940 1.770 1.870 1,703,615 +0.05(+2.75%)
Jul 20, 2022 1.850 1.910 1.800 1.820 906,392 -0.03(-1.62%)
Jul 19, 2022 1.850 1.940 1.820 1.850 1,522,340 +0.01(+0.54%)
Jul 18, 2022 1.860 1.940 1.830 1.840 1,241,738 +0.02(+1.10%)
Jul 15, 2022 1.840 1.850 1.760 1.820 1,215,194 -0.01(-0.55%)
Jul 14, 2022 1.830 1.850 1.740 1.830 1,063,668 -0.06(-3.17%)
Jul 13, 2022 1.830 1.940 1.810 1.890 1,467,939 +0.05(+2.72%)
Jul 12, 2022 1.850 1.970 1.780 1.840 1,132,387 -0.01(-0.54%)
Jul 11, 2022 1.890 1.970 1.850 1.850 576,699 -0.06(-3.14%)
Jul 08, 2022 1.940 1.950 1.860 1.910 511,176 -0.03(-1.55%)
Jul 07, 2022 1.930 2.020 1.910 1.940 715,499 +0.05(+2.65%)
Jul 06, 2022 1.920 1.920 1.800 1.890 1,157,562 -0.02(-1.05%)
Jul 05, 2022 2.120 2.120 1.860 1.910 1,714,387 -0.23(-10.75%)
Jul 04, 2022 2.050 2.140 2.040 2.140 449,610 +0.07(+3.38%)
Jun 30, 2022 2.070 0 -0.15(-6.76%)
Jun 29, 2022 2.370 2.370 2.210 2.220 740,902 -0.11(-4.72%)
Jun 28, 2022 2.460 2.460 2.310 2.330 644,852 -0.12(-4.90%)
Jun 27, 2022 2.420 2.460 2.370 2.450 928,984 +0.02(+0.82%)
Jun 24, 2022 2.380 2.450 2.340 2.430 548,654 +0.05(+2.10%)
Jun 23, 2022 2.460 2.510 2.330 2.380 927,542 -0.08(-3.25%)
Jun 22, 2022 2.570 2.650 2.450 2.460 1,234,716 -0.13(-5.02%)
Jun 21, 2022 2.560 2.640 2.540 2.590 415,241 +0.01(+0.39%)
Jun 20, 2022 2.580 2.580 2.540 2.580 170,530 +0.00(+0.00%)
Jun 17, 2022 2.600 2.670 2.550 2.580 878,394 -0.07(-2.64%)
Jun 16, 2022 2.520 2.670 2.450 2.650 1,583,686 +0.08(+3.11%)
Jun 15, 2022 2.640 2.670 2.560 2.570 1,417,394 +0.02(+0.78%)
Jun 14, 2022 2.640 2.660 2.520 2.550 846,925 -0.09(-3.41%)
Jun 13, 2022 2.850 2.880 2.630 2.640 1,204,238 -0.32(-10.81%)
Jun 10, 2022 2.720 2.970 2.670 2.960 1,582,642 +0.22(+8.03%)
Jun 09, 2022 2.790 2.820 2.730 2.740 518,766 -0.07(-2.49%)
Jun 08, 2022 2.760 2.850 2.730 2.810 1,000,720 +0.03(+1.08%)
Jun 07, 2022 2.740 2.830 2.700 2.780 928,330 +0.03(+1.09%)
Jun 06, 2022 2.940 2.950 2.730 2.750 1,423,847 -0.15(-5.17%)
Jun 03, 2022 2.990 3.020 2.880 2.900 759,276 -0.12(-3.97%)
Jun 02, 2022 2.830 3.060 2.830 3.020 1,566,537 +0.23(+8.24%)
Jun 01, 2022 2.820 2.850 2.730 2.790 1,198,150 -0.01(-0.36%)
May 31, 2022 2.880 2.940 2.750 2.800 1,964,242 -0.09(-3.11%)
May 30, 2022 2.900 2.920 2.870 2.890 206,413 +0.02(+0.70%)
May 27, 2022 2.960 2.970 2.820 2.870 673,133 -0.06(-2.05%)
May 26, 2022 2.930 2.990 2.900 2.930 892,079 +0.00(+0.00%)
May 25, 2022 2.910 2.970 2.870 2.930 984,041 -0.01(-0.34%)
May 24, 2022 2.880 3.000 2.840 2.940 840,657 +0.09(+3.16%)
May 20, 2022 2.850 0 -0.07(-2.40%)
May 19, 2022 2.740 2.950 2.720 2.920 2,164,049 +0.25(+9.36%)
May 18, 2022 2.690 2.720 2.600 2.670 1,156,248 -0.04(-1.48%)
May 17, 2022 2.850 2.860 2.700 2.710 1,558,204 -0.09(-3.21%)
May 16, 2022 2.830 2.870 2.740 2.800 1,135,425 -0.01(-0.36%)
May 13, 2022 2.680 2.850 2.670 2.810 1,654,900 +0.14(+5.24%)
May 12, 2022 2.700 2.760 2.630 2.670 1,844,232 -0.05(-1.84%)
May 11, 2022 2.760 2.960 2.700 2.720 2,155,347 +0.00(+0.00%)
May 10, 2022 2.750 2.870 2.640 2.720 2,607,417 +0.01(+0.37%)
May 09, 2022 2.680 2.770 2.650 2.710 2,102,452 +0.00(+0.00%)
May 06, 2022 2.650 2.780 2.630 2.710 2,092,885 +0.05(+1.88%)
May 05, 2022 2.750 2.770 2.610 2.660 2,919,020 -0.05(-1.85%)
May 04, 2022 2.650 2.810 2.520 2.710 8,126,675 -0.91(-25.14%)
May 03, 2022 3.600 3.740 3.550 3.620 2,532,115 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.