Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(TSX:
GIB-A
)
135.86
+1.24 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
10.35
10.39
9.870
9.900
1,648,719
-0.40(-3.88%)
Apr 27, 2007
10.33
10.45
10.30
10.30
254,489
-0.10(-0.96%)
Apr 26, 2007
10.55
10.62
10.40
10.40
1,974,436
-0.15(-1.42%)
Apr 25, 2007
10.31
10.58
10.31
10.55
2,072,976
+0.20(+1.93%)
Apr 24, 2007
10.35
10.40
10.30
10.35
991,238
-0.05(-0.48%)
Apr 23, 2007
10.30
10.47
10.30
10.40
971,636
+0.00(+0.00%)
Apr 20, 2007
10.40
10.45
10.33
10.40
565,432
-0.02(-0.19%)
Apr 19, 2007
10.31
10.47
10.31
10.42
875,107
-0.02(-0.19%)
Apr 18, 2007
10.29
10.51
10.29
10.44
1,115,285
+0.05(+0.48%)
Apr 17, 2007
10.40
10.48
10.30
10.39
964,792
-0.08(-0.76%)
Apr 16, 2007
10.23
10.50
10.23
10.47
447,890
+0.17(+1.65%)
Apr 13, 2007
10.32
10.45
10.29
10.30
647,236
-0.06(-0.58%)
Apr 12, 2007
10.25
10.39
10.24
10.36
859,001
+0.06(+0.58%)
Apr 11, 2007
10.34
10.38
10.20
10.30
950,115
-0.04(-0.39%)
Apr 10, 2007
10.40
10.42
10.25
10.34
1,698,349
-0.11(-1.05%)
Apr 09, 2007
10.25
10.50
10.23
10.45
1,086,240
+0.13(+1.26%)
Apr 05, 2007
10.40
10.40
10.28
10.32
447,947
-0.10(-0.96%)
Apr 04, 2007
10.28
10.42
10.26
10.42
463,776
+0.05(+0.48%)
Apr 03, 2007
10.15
10.40
10.15
10.37
945,217
+0.18(+1.77%)
Apr 02, 2007
9.920
10.23
9.920
10.19
1,576,908
+0.21(+2.10%)
Mar 30, 2007
10.00
10.05
9.920
9.980
997,983
-0.03(-0.30%)
Mar 29, 2007
9.950
10.07
9.950
10.01
628,164
+0.04(+0.40%)
Mar 28, 2007
10.00
10.06
9.970
9.970
1,026,834
-0.17(-1.68%)
Mar 27, 2007
10.01
10.14
9.930
10.14
843,823
+0.09(+0.90%)
Mar 26, 2007
9.950
10.14
9.950
10.05
1,538,397
+0.04(+0.40%)
Mar 23, 2007
10.00
10.15
10.00
10.01
895,989
-0.06(-0.60%)
Mar 22, 2007
10.18
10.20
10.02
10.07
929,124
-0.11(-1.08%)
Mar 21, 2007
9.970
10.40
9.970
10.18
4,493,493
+0.21(+2.11%)
Mar 20, 2007
9.810
9.980
9.800
9.970
2,269,042
+0.07(+0.71%)
Mar 19, 2007
9.770
9.910
9.750
9.900
1,205,536
+0.14(+1.43%)
Mar 16, 2007
9.780
9.900
9.740
9.760
1,402,931
-0.10(-1.01%)
Mar 15, 2007
9.750
9.910
9.710
9.860
3,606,212
+0.05(+0.51%)
Mar 14, 2007
9.770
9.880
9.620
9.810
901,863
-0.12(-1.21%)
Mar 13, 2007
9.920
9.990
9.830
9.930
775,966
-0.07(-0.70%)
Mar 12, 2007
9.950
10.00
9.820
10.00
1,213,641
+0.06(+0.60%)
Mar 09, 2007
9.800
10.01
9.760
9.940
655,270
-0.02(-0.20%)
Mar 08, 2007
9.920
9.990
9.920
9.960
562,725
-0.03(-0.30%)
Mar 07, 2007
9.990
10.02
9.900
9.990
607,812
+0.03(+0.30%)
Mar 06, 2007
9.850
10.09
9.850
9.960
3,310,078
+0.05(+0.50%)
Mar 05, 2007
9.700
9.910
9.590
9.910
962,000
+0.23(+2.38%)
Mar 02, 2007
9.590
9.750
9.550
9.680
1,562,387
+0.03(+0.31%)
Mar 01, 2007
9.860
9.910
9.630
9.650
1,541,881
-0.23(-2.33%)
Feb 28, 2007
9.850
9.940
9.700
9.880
1,682,117
-0.07(-0.70%)
Feb 27, 2007
9.950
10.04
9.720
9.950
1,623,840
-0.06(-0.60%)
Feb 26, 2007
9.810
10.05
9.810
10.01
1,378,947
+0.11(+1.11%)
Feb 23, 2007
10.05
10.05
9.810
9.900
715,080
-0.23(-2.27%)
Feb 22, 2007
10.01
10.15
9.960
10.13
2,088,484
+0.12(+1.20%)
Feb 21, 2007
9.860
10.01
9.850
10.01
1,647,655
+0.15(+1.52%)
Feb 20, 2007
9.680
9.950
9.660
9.860
1,345,303
+0.04(+0.41%)
Feb 16, 2007
9.650
9.860
9.650
9.820
1,197,700
+0.09(+0.92%)
Feb 15, 2007
9.600
9.820
9.510
9.730
2,001,727
+0.18(+1.88%)
Feb 14, 2007
9.470
9.600
9.460
9.550
1,543,632
+0.06(+0.63%)
Feb 13, 2007
9.250
9.500
9.250
9.490
1,425,898
+0.09(+0.96%)
Feb 12, 2007
9.290
9.450
9.290
9.400
1,939,766
+0.06(+0.64%)
Feb 09, 2007
9.400
9.450
9.220
9.340
2,254,245
-0.10(-1.06%)
Feb 08, 2007
9.400
9.480
9.400
9.440
1,884,426
-0.03(-0.32%)
Feb 07, 2007
9.360
9.500
9.360
9.470
2,329,258
+0.03(+0.32%)
Feb 06, 2007
9.450
9.550
9.400
9.440
2,000,567
-0.06(-0.63%)
Feb 05, 2007
9.300
9.590
9.260
9.500
1,456,411
+0.14(+1.50%)
Feb 02, 2007
9.350
9.600
9.350
9.360
1,139,027
-0.03(-0.32%)
Feb 01, 2007
9.090
9.520
9.050
9.390
2,283,397
+0.24(+2.62%)
Jan 31, 2007
8.860
9.240
8.860
9.150
2,291,079
+0.20(+2.23%)
Jan 30, 2007
8.410
8.950
8.400
8.950
5,141,224
+0.74(+9.01%)
Jan 29, 2007
8.300
8.490
8.190
8.210
778,697
-0.26(-3.07%)
Jan 26, 2007
8.430
8.570
8.410
8.470
883,330
-0.08(-0.94%)
Jan 25, 2007
8.380
8.730
8.380
8.550
1,370,883
+0.04(+0.47%)
Jan 24, 2007
8.360
8.570
8.360
8.510
2,116,618
+0.03(+0.35%)
Jan 23, 2007
8.370
8.480
8.370
8.480
808,179
+0.11(+1.31%)
Jan 22, 2007
8.130
8.420
8.130
8.370
790,769
+0.17(+2.07%)
Jan 19, 2007
8.250
8.290
8.150
8.200
459,703
-0.05(-0.61%)
Jan 18, 2007
8.170
8.310
8.150
8.250
861,925
+0.00(+0.00%)
Jan 17, 2007
8.110
8.450
8.100
8.250
1,673,331
+0.13(+1.60%)
Jan 16, 2007
7.950
8.160
7.950
8.120
1,458,232
+0.12(+1.50%)
Jan 12, 2007
7.970
8.020
7.930
8.000
322,063
+0.05(+0.63%)
Jan 11, 2007
8.050
8.070
7.950
7.950
294,629
-0.17(-2.09%)
Jan 10, 2007
8.000
8.120
8.000
8.120
806,866
+0.12(+1.50%)
Jan 09, 2007
7.950
8.040
7.930
8.000
1,043,317
+0.05(+0.63%)
Jan 08, 2007
7.900
7.970
7.810
7.950
1,557,421
+0.06(+0.76%)
Jan 05, 2007
7.970
8.010
7.820
7.890
663,581
-0.08(-1.00%)
Jan 04, 2007
7.860
7.990
7.760
7.970
584,596
+0.12(+1.53%)
Jan 03, 2007
8.060
8.090
7.850
7.850
793,900
-0.28(-3.44%)
Dec 29, 2006
7.950
8.150
7.950
8.130
642,220
+0.15(+1.88%)
Dec 28, 2006
8.000
8.070
7.940
7.980
477,236
-0.05(-0.62%)
Dec 27, 2006
7.960
8.030
7.960
8.030
817,265
+0.07(+0.88%)
Dec 26, 2006
7.960
8.040
7.960
7.960
411,693
+0.00(+0.00%)
Dec 22, 2006
7.960
8.040
7.960
7.960
411,693
-0.04(-0.50%)
Dec 21, 2006
7.950
8.020
7.860
8.000
1,613,669
+0.03(+0.38%)
Dec 20, 2006
7.890
7.990
7.890
7.970
861,898
+0.07(+0.89%)
Dec 19, 2006
7.960
7.990
7.750
7.900
2,138,629
-0.06(-0.75%)
Dec 18, 2006
7.910
8.020
7.900
7.960
2,198,965
+0.07(+0.89%)
Dec 15, 2006
8.000
8.070
7.890
7.890
882,931
-0.18(-2.23%)
Dec 14, 2006
7.900
8.160
7.900
8.070
674,457
+0.10(+1.25%)
Dec 13, 2006
8.050
8.190
7.970
7.970
1,596,062
-0.07(-0.87%)
Dec 12, 2006
8.250
8.350
8.040
8.040
1,473,896
-0.20(-2.43%)
Dec 11, 2006
8.200
8.390
8.200
8.240
912,167
-0.08(-0.96%)
Dec 08, 2006
8.100
8.340
8.100
8.320
1,673,664
+0.20(+2.46%)
Dec 07, 2006
8.000
8.140
8.000
8.120
481,874
+0.12(+1.50%)
Dec 06, 2006
8.040
8.090
7.990
8.000
1,932,696
-0.04(-0.50%)
Dec 05, 2006
7.880
8.050
7.870
8.040
813,157
+0.12(+1.52%)
Dec 04, 2006
7.840
7.950
7.840
7.920
1,008,296
+0.02(+0.25%)
Dec 01, 2006
7.810
7.900
7.710
7.900
1,607,199
+0.01(+0.13%)
Nov 30, 2006
7.810
7.900
7.750
7.890
565,594
+0.04(+0.51%)
Nov 29, 2006
7.760
7.850
7.760
7.850
1,358,487
+0.05(+0.64%)
Nov 28, 2006
7.650
7.800
7.650
7.800
1,204,469
+0.05(+0.65%)
Nov 27, 2006
7.730
7.770
7.600
7.750
932,962
+0.06(+0.78%)
Nov 24, 2006
7.680
7.750
7.680
7.690
1,008,764
-0.04(-0.52%)
Nov 22, 2006
7.790
7.800
7.680
7.730
355,881
-0.06(-0.77%)
Nov 21, 2006
7.790
7.840
7.700
7.790
910,834
-0.01(-0.13%)
Nov 20, 2006
7.700
7.820
7.650
7.800
1,726,505
+0.08(+1.04%)
Nov 17, 2006
7.510
7.800
7.510
7.720
984,338
+0.16(+2.12%)
Nov 16, 2006
7.500
7.640
7.470
7.560
912,794
+0.06(+0.80%)
Nov 15, 2006
7.230
7.540
7.210
7.500
963,313
+0.11(+1.49%)
Nov 14, 2006
7.550
7.640
7.270
7.390
1,775,547
-0.30(-3.90%)
Nov 13, 2006
7.600
7.750
7.600
7.690
567,987
+0.09(+1.18%)
Nov 10, 2006
7.620
7.670
7.450
7.600
1,031,922
-0.05(-0.65%)
Nov 09, 2006
7.540
7.720
7.380
7.650
686,625
+0.10(+1.32%)
Nov 08, 2006
7.700
7.740
7.500
7.550
821,695
-0.24(-3.08%)
Nov 07, 2006
7.800
7.830
7.750
7.790
310,079
-0.02(-0.26%)
Nov 06, 2006
7.750
7.850
7.750
7.810
2,030,183
+0.08(+1.03%)
Nov 03, 2006
7.650
7.870
7.650
7.730
1,188,959
+0.00(+0.00%)
Nov 02, 2006
7.300
7.730
7.300
7.730
750,274
+0.23(+3.07%)
Nov 01, 2006
7.500
7.670
6.980
7.500
1,502,109
-0.16(-2.09%)
Oct 31, 2006
7.740
7.840
7.640
7.660
1,069,653
-0.11(-1.42%)
Oct 30, 2006
7.900
7.900
7.730
7.770
1,311,606
-0.13(-1.65%)
Oct 27, 2006
7.920
7.950
7.760
7.900
575,441
-0.09(-1.13%)
Oct 26, 2006
8.000
8.000
7.890
7.990
1,188,569
+0.00(+0.00%)
Oct 25, 2006
7.900
7.990
7.880
7.990
1,160,629
+0.03(+0.38%)
Oct 24, 2006
7.900
8.000
7.850
7.960
445,264
+0.02(+0.25%)
Oct 23, 2006
7.900
8.050
7.900
7.940
1,586,229
+0.04(+0.51%)
Oct 20, 2006
7.900
7.950
7.760
7.900
2,125,815
+0.00(+0.00%)
Oct 19, 2006
7.830
8.000
7.800
7.900
5,332,498
+0.18(+2.33%)
Oct 18, 2006
7.540
7.790
7.540
7.720
946,086
+0.18(+2.39%)
Oct 17, 2006
7.770
7.820
7.540
7.540
1,040,072
-0.23(-2.96%)
Oct 16, 2006
7.880
7.910
7.770
7.770
2,559,296
-0.10(-1.27%)
Oct 13, 2006
7.750
7.900
7.650
7.870
1,196,972
+0.07(+0.90%)
Oct 12, 2006
7.750
7.880
7.750
7.800
1,973,292
+0.07(+0.91%)
Oct 11, 2006
7.500
7.790
7.480
7.730
1,063,746
+0.26(+3.48%)
Oct 10, 2006
7.380
7.470
7.300
7.470
650,480
+0.09(+1.22%)
Oct 09, 2006
7.330
7.440
7.330
7.380
410,468
+0.00(+0.00%)
Oct 06, 2006
7.330
7.440
7.330
7.380
410,468
+0.01(+0.14%)
Oct 05, 2006
7.250
7.440
7.250
7.370
526,414
+0.12(+1.66%)
Oct 04, 2006
7.250
7.310
7.250
7.250
747,416
-0.01(-0.14%)
Oct 03, 2006
7.350
7.370
7.190
7.260
876,152
-0.12(-1.63%)
Oct 02, 2006
7.310
7.390
7.250
7.380
1,446,282
+0.06(+0.82%)
Sep 29, 2006
7.490
7.490
7.280
7.320
739,584
-0.10(-1.35%)
Sep 28, 2006
7.310
7.420
7.310
7.420
1,991,130
+0.16(+2.20%)
Sep 27, 2006
7.050
7.430
7.050
7.260
3,025,280
+0.16(+2.25%)
Sep 26, 2006
7.050
7.110
7.030
7.100
4,405,028
+0.03(+0.42%)
Sep 25, 2006
7.010
7.100
7.000
7.070
2,673,400
+0.06(+0.86%)
Sep 22, 2006
7.000
7.040
6.970
7.010
484,103
+0.01(+0.14%)
Sep 21, 2006
7.050
7.110
7.000
7.000
2,304,657
-0.05(-0.71%)
Sep 20, 2006
7.140
7.150
7.040
7.050
3,373,558
-0.10(-1.40%)
Sep 19, 2006
7.100
7.180
7.100
7.150
676,318
+0.05(+0.70%)
Sep 18, 2006
7.000
7.180
7.000
7.100
1,769,220
+0.15(+2.16%)
Sep 15, 2006
7.070
7.180
6.950
6.950
2,197,813
-0.09(-1.28%)
Sep 14, 2006
7.080
7.140
7.020
7.040
305,871
-0.04(-0.56%)
Sep 13, 2006
7.000
7.140
7.000
7.080
323,305
+0.03(+0.43%)
Sep 12, 2006
7.080
7.120
7.000
7.050
1,042,833
-0.04(-0.56%)
Sep 11, 2006
7.110
7.170
7.040
7.090
912,424
-0.10(-1.39%)
Sep 08, 2006
7.020
7.210
7.020
7.190
1,115,782
+0.24(+3.45%)
Sep 06, 2006
6.990
7.030
6.950
6.950
795,578
-0.04(-0.57%)
Sep 05, 2006
6.950
7.040
6.950
6.990
1,145,230
+0.07(+1.01%)
Sep 01, 2006
7.000
7.000
6.920
6.920
1,643,660
-0.08(-1.14%)
Aug 31, 2006
6.970
7.000
6.910
7.000
759,106
+0.01(+0.14%)
Aug 30, 2006
7.030
7.040
6.960
6.990
4,032,572
+0.00(+0.00%)
Aug 29, 2006
7.160
7.200
6.930
6.990
1,443,217
-0.17(-2.37%)
Aug 28, 2006
7.010
7.210
7.010
7.160
230,425
+0.06(+0.85%)
Aug 25, 2006
7.160
7.200
7.100
7.100
240,672
-0.12(-1.66%)
Aug 24, 2006
7.150
7.220
7.130
7.220
258,356
+0.07(+0.98%)
Aug 23, 2006
7.240
7.310
7.100
7.150
997,272
-0.09(-1.24%)
Aug 22, 2006
7.160
7.240
7.150
7.240
488,753
+0.09(+1.26%)
Aug 21, 2006
7.200
7.280
7.150
7.150
805,936
-0.09(-1.24%)
Aug 18, 2006
7.140
7.330
7.140
7.240
485,903
+0.00(+0.00%)
Aug 17, 2006
7.130
7.300
7.130
7.240
764,208
-0.01(-0.14%)
Aug 16, 2006
7.200
7.250
7.130
7.250
1,003,125
+0.06(+0.83%)
Aug 15, 2006
7.130
7.200
7.110
7.190
270,080
+0.05(+0.70%)
Aug 14, 2006
7.100
7.180
7.100
7.140
251,768
-0.06(-0.83%)
Aug 11, 2006
7.070
7.200
7.060
7.200
489,376
+0.10(+1.41%)
Aug 10, 2006
7.050
7.190
7.050
7.100
1,621,946
+0.09(+1.28%)
Aug 09, 2006
7.100
7.100
6.900
7.010
695,029
-0.02(-0.28%)
Aug 08, 2006
7.000
7.180
6.980
7.030
594,930
+0.01(+0.14%)
Aug 07, 2006
6.900
7.070
6.900
7.020
921,450
+0.00(+0.00%)
Aug 04, 2006
6.900
7.070
6.900
7.020
921,450
+0.18(+2.63%)
Aug 03, 2006
6.780
6.900
6.720
6.840
491,163
+0.06(+0.88%)
Aug 02, 2006
6.550
6.800
6.550
6.780
1,123,659
+0.18(+2.73%)
Aug 01, 2006
6.690
6.690
6.500
6.600
677,633
-0.02(-0.30%)
Jul 31, 2006
6.700
6.720
6.550
6.620
757,865
-0.07(-1.05%)
Jul 28, 2006
6.720
6.820
6.690
6.690
1,372,803
-0.02(-0.30%)
Jul 27, 2006
6.930
7.000
6.710
6.710
558,146
-0.28(-4.01%)
Jul 26, 2006
6.820
7.130
6.780
6.990
2,074,212
+0.24(+3.56%)
Jul 25, 2006
6.700
6.800
6.700
6.750
1,041,825
+0.03(+0.45%)
Jul 24, 2006
6.550
6.820
6.550
6.720
617,846
+0.17(+2.60%)
Jul 21, 2006
6.800
6.800
6.500
6.550
892,383
-0.25(-3.68%)
Jul 20, 2006
6.910
6.950
6.770
6.800
758,248
-0.12(-1.73%)
Jul 19, 2006
6.850
6.970
6.850
6.920
147,724
+0.12(+1.76%)
Jul 18, 2006
6.850
6.970
6.800
6.800
1,004,456
-0.10(-1.45%)
Jul 17, 2006
6.870
6.980
6.870
6.900
624,283
+0.05(+0.73%)
Jul 14, 2006
6.840
7.020
6.810
6.850
276,091
+0.04(+0.59%)
Jul 13, 2006
7.050
7.130
6.780
6.810
377,491
-0.28(-3.95%)
Jul 12, 2006
7.100
7.150
6.970
7.090
1,032,860
-0.01(-0.14%)
Jul 11, 2006
7.130
7.150
6.970
7.100
901,168
+0.05(+0.71%)
Jul 10, 2006
7.000
7.100
6.950
7.050
282,834
+0.05(+0.71%)
Jul 07, 2006
7.100
7.150
6.900
7.000
670,245
-0.10(-1.41%)
Jul 06, 2006
6.920
7.160
6.920
7.100
1,904,078
+0.12(+1.72%)
Jul 05, 2006
6.890
7.000
6.820
6.980
1,241,844
+0.02(+0.29%)
Jul 03, 2006
6.960
6.960
6.960
6.960
0
+0.00(+0.00%)
Jun 30, 2006
6.940
7.080
6.910
6.960
432,040
-0.12(-1.69%)
Jun 29, 2006
7.080
7.080
7.080
7.080
0
+0.18(+2.61%)
Jun 28, 2006
7.000
7.010
6.880
6.900
485,459
-0.17(-2.40%)
Jun 27, 2006
7.290
7.290
6.820
7.070
1,090,791
-0.04(-0.56%)
Jun 23, 2006
7.100
7.210
7.060
7.110
778,966
+0.04(+0.57%)
Jun 22, 2006
6.850
7.130
6.840
7.070
775,471
+0.23(+3.36%)
Jun 21, 2006
6.810
6.880
6.700
6.840
395,687
-0.05(-0.73%)
Jun 20, 2006
6.950
7.000
6.830
6.890
245,068
-0.11(-1.57%)
Jun 19, 2006
6.970
7.020
6.800
7.000
222,957
-0.03(-0.43%)
Jun 16, 2006
7.000
7.050
6.910
7.030
675,079
-0.02(-0.28%)
Jun 15, 2006
7.000
7.210
6.950
7.050
1,284,546
+0.10(+1.44%)
Jun 14, 2006
6.900
6.990
6.800
6.950
389,151
-0.16(-2.25%)
Jun 13, 2006
7.070
7.150
6.960
7.110
1,148,628
+0.04(+0.57%)
Jun 12, 2006
7.020
7.070
6.950
7.070
336,963
+0.02(+0.28%)
Jun 09, 2006
6.950
7.100
6.950
7.050
814,399
-0.03(-0.42%)
Jun 08, 2006
7.080
7.110
6.800
7.080
427,170
-0.14(-1.94%)
Jun 07, 2006
7.180
7.220
7.020
7.220
232,626
-0.03(-0.41%)
Jun 06, 2006
7.020
7.320
7.000
7.250
1,250,268
+0.13(+1.83%)
Jun 05, 2006
7.100
7.200
7.040
7.120
526,202
-0.11(-1.52%)
Jun 02, 2006
7.160
7.280
7.090
7.230
779,649
-0.02(-0.28%)
Jun 01, 2006
7.300
7.390
7.250
7.250
1,377,499
-0.05(-0.68%)
May 31, 2006
7.550
7.560
7.240
7.300
1,080,736
-0.24(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.