Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 81.00 83.23 80.50 82.43 1,921,310 +2.43(+3.04%)
Apr 29, 2009 83.50 83.50 80.00 80.00 1,722,578 -3.20(-3.85%)
Apr 28, 2009 84.39 85.50 82.76 83.20 1,234,442 -1.19(-1.41%)
Apr 27, 2009 82.00 85.31 81.66 84.39 1,689,216 +0.99(+1.19%)
Apr 24, 2009 85.10 85.14 82.62 83.40 1,543,329 -0.06(-0.07%)
Apr 23, 2009 85.45 85.98 82.35 83.46 1,538,426 -0.10(-0.12%)
Apr 22, 2009 82.70 86.29 82.02 83.56 2,021,300 +0.96(+1.16%)
Apr 21, 2009 80.45 83.68 80.17 82.60 1,752,234 +2.05(+2.55%)
Apr 20, 2009 82.48 83.21 80.00 80.55 2,508,845 -2.80(-3.36%)
Apr 17, 2009 81.94 83.99 80.94 83.35 1,938,970 +1.35(+1.65%)
Apr 16, 2009 77.55 82.08 77.55 82.00 2,570,177 +5.10(+6.63%)
Apr 15, 2009 77.36 77.81 75.58 76.90 1,663,632 -1.43(-1.83%)
Apr 14, 2009 77.49 78.99 76.77 78.33 1,747,156 +0.29(+0.37%)
Apr 13, 2009 77.50 79.56 77.00 78.04 1,210,141 -0.90(-1.14%)
Apr 09, 2009 78.48 78.94 52.39 78.94 1,687,269 +1.99(+2.59%)
Apr 08, 2009 75.99 78.04 52.39 76.95 2,192,487 +2.94(+3.97%)
Apr 07, 2009 78.09 78.04 72.80 74.01 5,888,568 -4.03(-5.16%)
Apr 06, 2009 72.04 78.04 72.80 78.04 4,208,664 +5.24(+7.20%)
Apr 03, 2009 75.00 72.80 52.39 72.80 4,944,968 +11.81(+19.36%)
Apr 02, 2009 58.90 60.99 57.70 60.99 2,769,097 +3.29(+5.70%)
Apr 01, 2009 54.36 57.70 54.49 57.70 1,948,277 +3.21(+5.89%)
Mar 31, 2009 55.00 54.78 54.49 54.49 1,438,576 -0.29(-0.53%)
Mar 30, 2009 54.55 55.82 52.39 54.78 1,426,570 -0.69(-1.24%)
Mar 26, 2009 54.50 55.47 52.39 55.47 2,752,951 +3.08(+5.88%)
Mar 25, 2009 53.17 54.79 52.39 52.39 2,799,574 -2.40(-4.38%)
Mar 24, 2009 54.14 55.00 54.79 54.79 1,728,009 -0.21(-0.38%)
Mar 23, 2009 52.95 55.00 53.86 55.00 2,112,108 +3.70(+7.21%)
Mar 20, 2009 53.25 52.26 51.30 51.30 2,345,699 -0.96(-1.84%)
Mar 19, 2009 51.62 53.23 51.10 52.26 1,922,397 +1.23(+2.41%)
Mar 18, 2009 51.85 52.99 50.82 51.03 2,618,164 -1.96(-3.70%)
Mar 17, 2009 50.25 52.99 49.79 52.99 1,841,273 +3.20(+6.43%)
Mar 16, 2009 50.88 52.37 49.69 49.79 2,062,845 -1.38(-2.70%)
Mar 13, 2009 52.00 52.01 49.75 51.17 1,805,932 -1.13(-2.16%)
Mar 12, 2009 51.87 53.16 49.53 52.30 2,407,519 +0.30(+0.58%)
Mar 11, 2009 51.22 52.32 50.45 52.00 1,969,725 +1.70(+3.38%)
Mar 10, 2009 47.14 50.44 45.60 50.30 2,898,943 +4.35(+9.47%)
Mar 09, 2009 46.74 48.49 45.56 45.95 1,338,273 -0.65(-1.39%)
Mar 06, 2009 49.22 49.55 45.76 46.60 1,988,680 -2.22(-4.55%)
Mar 05, 2009 50.90 51.17 48.74 48.82 1,507,672 -2.93(-5.66%)
Mar 04, 2009 50.94 52.62 50.15 51.75 2,047,632 +3.85(+8.04%)
Mar 02, 2009 50.50 51.13 47.31 47.90 1,743,934 -2.94(-5.78%)
Feb 27, 2009 49.04 51.87 48.91 50.84 1,821,463 +1.02(+2.05%)
Feb 26, 2009 52.30 52.44 49.22 49.82 2,011,169 -2.07(-3.99%)
Feb 25, 2009 50.75 52.81 49.86 51.89 1,973,717 +1.33(+2.63%)
Feb 24, 2009 47.43 50.77 47.33 50.56 2,025,991 +3.73(+7.96%)
Feb 23, 2009 49.87 49.98 46.50 46.83 1,626,632 -1.92(-3.94%)
Feb 20, 2009 51.37 51.60 48.11 48.75 2,313,401 -4.35(-8.19%)
Feb 19, 2009 52.96 54.05 51.42 53.10 1,550,189 +0.28(+0.53%)
Feb 18, 2009 57.50 57.50 52.80 52.82 2,436,594 -3.72(-6.58%)
Feb 17, 2009 58.78 58.90 56.22 56.54 1,996,253 -3.51(-5.85%)
Feb 13, 2009 61.49 61.80 58.90 60.05 2,025,318 -3.00(-4.76%)
Feb 12, 2009 60.01 63.22 60.00 63.05 2,547,156 +3.05(+5.08%)
Feb 11, 2009 63.00 63.80 58.03 60.00 4,666,463 -10.88(-15.35%)
Feb 10, 2009 71.74 73.10 70.08 70.88 1,493,408 -0.92(-1.28%)
Feb 09, 2009 73.55 73.57 71.16 71.80 1,258,453 -0.30(-0.42%)
Feb 06, 2009 71.74 74.50 71.74 72.10 1,760,179 +2.16(+3.09%)
Feb 05, 2009 68.25 70.66 67.36 69.94 1,881,134 +0.84(+1.22%)
Feb 04, 2009 68.26 69.89 67.50 69.10 1,845,429 +0.83(+1.22%)
Feb 03, 2009 69.61 69.75 67.45 68.27 1,465,911 -1.25(-1.80%)
Feb 02, 2009 67.55 70.74 67.55 69.52 1,912,111 +1.74(+2.57%)
Jan 30, 2009 69.05 70.07 67.65 67.78 2,784,357 +0.68(+1.01%)
Jan 29, 2009 68.00 68.23 66.25 67.10 1,480,778 -1.73(-2.51%)
Jan 28, 2009 66.89 69.00 65.67 68.83 2,133,442 +2.68(+4.05%)
Jan 27, 2009 62.53 66.47 61.99 66.15 1,672,343 +3.81(+6.11%)
Jan 26, 2009 64.16 64.16 60.50 62.34 1,767,094 -2.68(-4.12%)
Jan 23, 2009 64.35 66.58 64.00 65.02 1,858,285 -0.65(-0.99%)
Jan 22, 2009 65.34 67.10 64.07 65.67 2,287,549 -1.08(-1.62%)
Jan 21, 2009 64.06 66.86 63.63 66.75 2,020,633 +3.75(+5.95%)
Jan 20, 2009 64.78 66.55 62.02 63.00 3,490,828 -0.75(-1.18%)
Jan 19, 2009 63.95 64.90 63.05 63.75 692,924 +0.00(+0.00%)
Jan 16, 2009 63.00 63.98 59.88 63.75 2,572,941 +1.75(+2.82%)
Jan 15, 2009 57.25 62.25 56.15 62.00 3,354,847 +5.63(+9.99%)
Jan 14, 2009 56.70 58.13 55.77 56.37 1,859,058 -0.42(-0.74%)
Jan 13, 2009 56.82 58.45 56.00 56.79 1,561,862 +0.44(+0.78%)
Jan 12, 2009 56.50 58.55 55.35 56.35 1,501,531 -0.49(-0.86%)
Jan 09, 2009 55.91 57.68 55.20 56.84 2,118,534 +1.99(+3.63%)
Jan 08, 2009 55.10 55.61 53.60 54.85 1,604,268 -0.92(-1.65%)
Jan 07, 2009 54.15 57.07 53.67 55.77 2,510,913 +0.57(+1.03%)
Jan 06, 2009 52.57 55.85 51.76 55.20 2,417,109 +3.40(+6.56%)
Jan 05, 2009 51.25 53.17 50.51 51.80 1,819,360 +0.82(+1.61%)
Jan 02, 2009 49.83 51.18 48.83 50.98 1,050,397 +1.48(+2.99%)
Jan 01, 2009 47.82 50.27 47.42 49.50 0 +0.00(+0.00%)
Dec 31, 2008 47.82 50.27 47.42 49.50 1,972,570 +2.10(+4.43%)
Dec 30, 2008 48.18 48.27 47.03 47.40 1,641,599 +0.04(+0.08%)
Dec 29, 2008 49.59 49.81 46.72 47.36 1,214,033 -2.42(-4.86%)
Dec 24, 2008 50.93 51.19 49.51 49.78 543,447 -0.72(-1.43%)
Dec 23, 2008 50.81 51.68 50.25 50.50 1,157,682 +0.47(+0.94%)
Dec 22, 2008 52.25 52.46 49.80 50.03 1,533,421 -3.29(-6.17%)
Dec 19, 2008 48.44 53.32 48.40 53.32 5,677,769 +6.59(+14.10%)
Dec 18, 2008 47.80 48.35 46.24 46.73 2,174,058 -2.62(-5.31%)
Dec 17, 2008 47.15 49.35 47.15 49.35 135,135 +1.21(+2.51%)
Dec 16, 2008 45.97 48.14 45.50 48.14 2,351,226 +2.62(+5.76%)
Dec 15, 2008 48.47 48.47 45.50 45.52 1,779,073 -2.97(-6.12%)
Dec 12, 2008 45.42 49.07 45.13 48.49 1,737,879 +1.90(+4.08%)
Dec 11, 2008 47.82 48.22 46.13 46.59 1,707,135 -1.99(-4.10%)
Dec 10, 2008 50.00 50.50 47.95 48.58 1,836,664 -0.82(-1.66%)
Dec 09, 2008 51.43 51.95 49.33 49.40 1,835,862 -1.94(-3.78%)
Dec 08, 2008 51.49 52.98 49.85 51.34 2,080,193 +1.04(+2.07%)
Dec 05, 2008 47.10 50.49 47.10 50.30 1,951,177 +2.46(+5.14%)
Dec 04, 2008 48.49 49.75 46.65 47.84 1,902,048 -1.06(-2.17%)
Dec 03, 2008 44.23 50.17 44.23 48.90 4,402,674 +2.44(+5.25%)
Dec 02, 2008 50.47 50.47 44.60 46.46 3,492,242 -3.75(-7.47%)
Dec 01, 2008 52.01 54.76 49.48 50.21 2,972,702 -4.29(-7.87%)
Nov 28, 2008 53.94 55.00 52.05 54.50 1,645,089 +0.52(+0.96%)
Nov 27, 2008 54.50 54.68 53.50 53.98 523,326 -1.02(-1.85%)
Nov 26, 2008 51.20 55.90 51.00 55.00 2,321,494 +4.23(+8.33%)
Nov 25, 2008 55.77 55.77 49.50 50.77 3,326,472 -4.50(-8.14%)
Nov 24, 2008 57.57 59.56 55.27 55.27 2,856,137 -2.18(-3.79%)
Nov 21, 2008 55.95 58.00 53.30 57.45 3,381,536 +2.57(+4.68%)
Nov 20, 2008 55.80 58.99 53.74 54.88 2,244,300 -2.45(-4.27%)
Nov 19, 2008 59.05 60.07 56.02 57.33 3,954,175 -0.67(-1.16%)
Nov 18, 2008 53.27 59.40 51.95 58.00 3,225,812 +6.40(+12.40%)
Nov 17, 2008 48.87 53.38 48.36 51.60 2,506,581 +2.23(+4.52%)
Nov 14, 2008 51.77 52.06 48.78 49.37 2,645,069 -2.57(-4.95%)
Nov 13, 2008 53.47 53.47 48.01 51.94 3,417,730 -1.66(-3.10%)
Nov 12, 2008 55.05 56.37 52.90 53.60 2,310,812 -1.32(-2.40%)
Nov 11, 2008 55.13 56.96 53.25 54.92 2,668,864 -0.77(-1.38%)
Nov 10, 2008 59.00 59.16 55.20 55.69 2,420,369 -2.22(-3.83%)
Nov 07, 2008 57.39 58.88 55.00 57.91 2,447,068 +1.11(+1.95%)
Nov 06, 2008 60.86 61.22 56.61 56.80 3,297,597 -5.60(-8.97%)
Nov 05, 2008 63.66 66.88 61.30 62.40 2,562,856 -1.60(-2.50%)
Nov 04, 2008 64.00 64.49 62.14 64.00 2,650,844 +0.64(+1.01%)
Nov 03, 2008 61.40 63.86 60.81 63.36 1,896,395 +2.34(+3.83%)
Oct 31, 2008 57.56 62.38 57.00 61.02 3,521,926 +3.17(+5.48%)
Oct 30, 2008 58.86 59.21 56.21 57.85 3,103,258 -0.68(-1.16%)
Oct 29, 2008 59.00 60.27 56.56 58.53 4,224,293 -2.47(-4.05%)
Oct 28, 2008 56.95 61.00 53.26 61.00 3,510,608 +6.61(+12.15%)
Oct 27, 2008 57.14 59.68 54.39 54.39 2,093,550 -4.00(-6.85%)
Oct 24, 2008 52.15 58.50 51.21 58.39 3,106,412 +1.09(+1.90%)
Oct 23, 2008 61.82 62.80 55.40 57.30 2,727,738 -3.22(-5.32%)
Oct 22, 2008 61.04 65.96 59.16 60.52 3,691,863 -1.02(-1.66%)
Oct 21, 2008 63.79 66.49 61.05 61.54 3,256,287 -3.34(-5.15%)
Oct 20, 2008 71.00 71.11 63.25 64.88 3,776,357 -5.37(-7.64%)
Oct 17, 2008 69.00 72.90 68.17 70.25 2,422,198 +4.38(+6.65%)
Oct 16, 2008 67.49 68.85 62.95 65.87 2,557,442 -0.45(-0.68%)
Oct 15, 2008 69.00 72.00 65.40 66.32 2,582,159 -4.78(-6.72%)
Oct 14, 2008 78.49 78.49 69.50 71.10 3,522,708 +6.48(+10.03%)
Oct 10, 2008 62.00 69.56 59.96 64.62 2,267,747 -3.03(-4.48%)
Oct 09, 2008 69.50 70.85 63.14 67.65 3,796,277 +0.04(+0.06%)
Oct 08, 2008 60.00 68.56 58.84 67.61 3,605,080 +5.82(+9.42%)
Oct 07, 2008 67.15 67.50 60.78 61.79 3,016,254 -2.09(-3.27%)
Oct 06, 2008 62.00 65.94 58.28 63.88 3,658,405 -2.15(-3.26%)
Oct 03, 2008 69.52 72.25 65.90 66.03 3,044,914 -1.08(-1.61%)
Oct 02, 2008 70.00 71.50 66.70 67.11 2,646,488 -4.08(-5.73%)
Oct 01, 2008 71.97 72.25 68.09 71.19 2,826,719 -0.52(-0.73%)
Sep 30, 2008 68.00 72.78 66.84 71.71 4,337,569 +5.74(+8.70%)
Sep 29, 2008 71.91 71.91 62.50 65.97 4,549,613 -6.60(-9.09%)
Sep 26, 2008 80.74 80.75 71.80 72.57 7,022,207 -28.43(-28.15%)
Sep 25, 2008 100.45 104.50 99.69 101.00 2,790,732 +0.61(+0.61%)
Sep 24, 2008 100.91 102.30 98.51 100.39 1,793,614 -0.11(-0.11%)
Sep 23, 2008 101.53 104.38 98.50 100.50 1,964,549 -0.89(-0.88%)
Sep 22, 2008 107.47 107.49 100.89 101.39 1,897,098 -8.11(-7.41%)
Sep 19, 2008 111.00 113.18 105.22 109.50 4,917,343 +11.18(+11.37%)
Sep 18, 2008 102.20 103.22 95.60 98.32 2,719,768 -1.08(-1.09%)
Sep 17, 2008 105.82 108.36 99.22 99.40 3,234,912 -8.23(-7.65%)
Sep 16, 2008 101.98 109.98 98.99 107.63 2,609,125 +3.03(+2.90%)
Sep 15, 2008 106.57 109.36 104.41 104.60 2,212,418 -7.76(-6.91%)
Sep 12, 2008 115.27 117.15 111.71 112.36 2,019,878 -5.52(-4.68%)
Sep 11, 2008 109.52 117.90 108.40 117.88 2,202,583 +5.52(+4.91%)
Sep 10, 2008 109.09 113.48 108.29 112.36 2,148,967 +6.33(+5.97%)
Sep 09, 2008 109.00 113.42 105.95 106.03 2,158,494 -2.88(-2.64%)
Sep 08, 2008 119.00 119.00 104.50 108.91 3,111,871 -4.34(-3.83%)
Sep 05, 2008 110.37 114.96 108.50 113.25 2,611,213 -1.88(-1.63%)
Sep 04, 2008 120.49 122.12 114.86 115.13 2,162,804 -6.88(-5.64%)
Sep 03, 2008 126.22 126.25 119.52 122.01 1,613,193 -4.30(-3.40%)
Sep 02, 2008 132.92 133.79 124.24 126.31 1,550,716 -3.06(-2.37%)
Aug 29, 2008 131.98 131.98 128.00 129.37 1,554,491 -4.07(-3.05%)
Aug 28, 2008 135.07 135.55 133.08 133.44 1,781,908 -0.73(-0.54%)
Aug 27, 2008 132.78 136.55 132.14 134.17 1,071,448 +1.01(+0.76%)
Aug 26, 2008 133.20 134.93 131.45 133.16 904,445 -0.53(-0.40%)
Aug 25, 2008 136.88 138.50 133.00 133.69 1,000,124 -4.27(-3.10%)
Aug 22, 2008 139.50 140.00 136.82 137.96 890,304 -0.45(-0.33%)
Aug 21, 2008 135.99 139.91 135.10 138.41 1,441,714 +0.11(+0.08%)
Aug 20, 2008 135.02 139.40 134.28 138.30 1,455,281 +4.63(+3.46%)
Aug 19, 2008 134.35 136.50 132.50 133.67 1,156,256 -1.89(-1.39%)
Aug 18, 2008 136.39 137.39 132.94 135.56 803,718 -0.70(-0.51%)
Aug 15, 2008 139.91 140.41 135.05 136.26 1,161,159 -2.98(-2.14%)
Aug 14, 2008 136.00 139.38 135.28 139.24 1,671,863 +4.58(+3.40%)
Aug 13, 2008 135.54 137.88 133.24 134.66 1,616,875 -1.64(-1.20%)
Aug 12, 2008 139.48 141.16 135.00 136.30 1,464,250 -4.00(-2.85%)
Aug 11, 2008 141.55 143.98 138.85 140.30 1,822,020 -2.45(-1.72%)
Aug 08, 2008 135.00 142.80 134.30 142.75 1,744,206 +8.25(+6.13%)
Aug 07, 2008 131.41 134.80 131.02 134.50 1,700,947 +1.27(+0.95%)
Aug 06, 2008 126.90 135.05 125.76 133.23 1,961,617 +6.31(+4.97%)
Aug 05, 2008 123.00 127.48 122.01 126.92 1,287,222 +3.40(+2.75%)
Aug 04, 2008 127.11 127.29 122.29 123.52 1,306,690 +0.00(+0.00%)
Aug 01, 2008 127.11 127.29 122.29 123.52 1,306,690 -2.32(-1.84%)
Jul 31, 2008 122.16 128.15 122.10 125.84 1,923,466 +3.68(+3.01%)
Jul 30, 2008 119.60 122.28 119.48 122.16 3,102,000 +3.34(+2.81%)
Jul 29, 2008 116.30 119.75 115.22 118.82 1,200,616 +3.07(+2.65%)
Jul 28, 2008 119.55 120.75 115.55 115.75 1,248,381 -4.21(-3.51%)
Jul 25, 2008 117.46 119.96 113.75 119.96 1,352,615 +3.59(+3.08%)
Jul 24, 2008 118.62 120.53 115.88 116.37 2,383,813 -2.25(-1.90%)
Jul 23, 2008 114.54 120.61 114.10 118.62 1,783,646 +4.40(+3.85%)
Jul 22, 2008 112.76 115.05 111.06 114.22 1,439,136 -1.04(-0.90%)
Jul 21, 2008 114.79 117.78 113.62 115.26 1,211,063 +1.49(+1.31%)
Jul 18, 2008 110.25 115.90 107.65 113.77 1,681,933 +2.19(+1.96%)
Jul 17, 2008 113.52 114.63 109.83 111.58 1,931,140 +0.58(+0.52%)
Jul 16, 2008 104.75 112.17 103.00 111.00 2,138,489 +4.79(+4.51%)
Jul 15, 2008 106.00 109.70 101.82 106.21 2,815,679 -2.51(-2.31%)
Jul 14, 2008 112.89 112.95 107.71 108.72 1,819,980 -2.18(-1.97%)
Jul 11, 2008 116.32 118.01 109.72 110.90 3,351,706 -6.86(-5.83%)
Jul 10, 2008 120.41 121.17 115.25 117.76 1,637,732 -0.94(-0.79%)
Jul 09, 2008 123.25 123.50 118.61 118.70 2,006,651 -5.05(-4.08%)
Jul 08, 2008 118.99 124.50 117.10 123.75 2,293,050 +6.55(+5.59%)
Jul 07, 2008 120.82 121.23 114.71 117.20 2,423,327 -1.80(-1.51%)
Jul 04, 2008 119.14 120.00 117.61 119.00 407,254 -0.88(-0.73%)
Jul 03, 2008 119.00 120.10 115.91 119.88 1,368,433 +2.28(+1.94%)
Jul 02, 2008 125.67 126.42 117.51 117.60 2,337,664 -2.09(-1.75%)
Jul 01, 2008 123.20 123.21 118.90 119.69 2,000,596 +0.00(+0.00%)
Jun 30, 2008 123.20 123.21 118.90 119.69 2,000,596 -2.31(-1.89%)
Jun 27, 2008 121.40 123.37 117.42 122.00 2,651,516 -3.14(-2.51%)
Jun 26, 2008 130.35 130.35 124.82 125.14 3,895,857 -18.86(-13.10%)
Jun 25, 2008 141.50 144.00 138.97 144.00 2,129,260 +2.22(+1.57%)
Jun 24, 2008 145.85 146.25 140.50 141.78 2,025,213 -3.72(-2.56%)
Jun 23, 2008 148.80 150.00 145.27 145.50 1,537,296 -2.50(-1.69%)
Jun 20, 2008 148.27 149.10 146.11 148.00 5,014,560 -1.90(-1.27%)
Jun 19, 2008 146.00 150.30 145.57 149.90 1,820,945 +2.65(+1.80%)
Jun 18, 2008 145.51 147.25 144.79 147.25 2,132,146 +2.43(+1.68%)
Jun 17, 2008 146.00 148.64 143.46 144.82 2,070,018 +0.61(+0.42%)
Jun 16, 2008 136.99 145.36 136.90 144.21 1,885,158 +7.42(+5.42%)
Jun 13, 2008 133.68 136.88 131.00 136.79 1,656,189 +4.05(+3.05%)
Jun 12, 2008 136.50 137.40 131.00 132.74 1,560,069 -1.96(-1.46%)
Jun 11, 2008 137.57 137.97 134.20 134.70 2,523,478 -2.90(-2.11%)
Jun 10, 2008 134.89 138.57 133.87 137.60 1,954,279 +0.88(+0.64%)
Jun 09, 2008 135.46 137.79 130.70 136.72 1,686,294 +2.51(+1.87%)
Jun 06, 2008 136.00 137.00 134.00 134.21 1,379,633 -3.56(-2.58%)
Jun 05, 2008 138.60 140.51 137.15 137.77 1,636,697 +1.33(+0.97%)
Jun 04, 2008 134.00 138.34 134.00 136.44 1,623,108 +1.84(+1.37%)
Jun 03, 2008 136.49 138.45 132.48 134.60 1,344,213 -2.60(-1.90%)
Jun 02, 2008 137.88 137.89 135.36 137.20 1,154,743 -0.21(-0.15%)
May 30, 2008 138.95 139.95 137.41 137.41 1,365,685 +0.01(+0.01%)
May 29, 2008 136.10 138.35 135.44 137.40 1,263,716 +1.46(+1.07%)
May 28, 2008 135.98 136.60 134.12 135.94 1,502,283 +2.26(+1.69%)
May 27, 2008 130.00 134.90 128.00 133.68 1,815,449 +4.62(+3.58%)
May 26, 2008 129.27 130.00 128.55 129.06 369,775 -0.74(-0.57%)
May 23, 2008 127.80 130.34 126.28 129.80 1,541,729 +1.30(+1.01%)
May 22, 2008 132.30 132.30 125.91 128.50 2,688,723 -2.68(-2.04%)
May 21, 2008 137.58 138.77 130.55 131.18 2,106,846 -6.04(-4.40%)
May 20, 2008 137.00 137.58 134.74 137.22 1,856,488 -3.09(-2.20%)
May 19, 2008 142.00 142.35 139.53 140.31 1,591,661 +0.00(+0.00%)
May 16, 2008 142.00 142.35 139.53 140.31 1,591,661 -0.68(-0.48%)
May 15, 2008 139.90 140.99 136.98 140.99 1,865,962 +1.60(+1.15%)
May 14, 2008 142.86 144.52 138.67 139.39 1,755,967 -1.61(-1.14%)
May 13, 2008 142.50 142.50 139.27 141.00 1,629,499 -1.25(-0.88%)
May 12, 2008 137.25 143.67 136.51 142.25 2,202,799 +8.90(+6.67%)
May 09, 2008 132.15 135.47 132.15 133.35 1,542,670 -0.13(-0.10%)
May 08, 2008 130.19 134.71 129.69 133.48 1,340,588 +2.48(+1.89%)
May 07, 2008 132.50 134.41 129.50 131.00 1,848,273 -1.25(-0.95%)
May 06, 2008 133.58 133.64 131.00 132.25 1,623,137 -2.37(-1.76%)
May 05, 2008 134.80 138.18 133.54 134.62 1,576,871 +0.27(+0.20%)
May 02, 2008 133.60 134.98 134.35 134.35 1,987,246 +5.76(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.