Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Feb 20, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Feb 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 14, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Sep 16, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.02(-33.33%)
Jul 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 54,000 -0.03(-33.33%)
Jul 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 07, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2013 0.1400 0.1400 0.0900 0.0900 11,000 -0.08(-45.45%)
May 30, 2013 0.1200 0.1650 0.1200 0.1650 99,000 +0.05(+37.50%)
May 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+26.32%)
May 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2013 0.0950 0.0950 0.0950 0 -0.05(-36.67%)
May 13, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.