Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Oct 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 29, 2015		0.0350	0.0350	0.0350	0	-0.08(-70.83%)
Sep 15, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 08, 2015		0.1100	0.1100	0.1100	0	+0.07(+214.29%)
Sep 04, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices