Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.270 1.310 1.250 1.260 371,922 +0.01(+0.80%)
Apr 27, 2007 1.270 1.270 1.210 1.250 237,685 -0.04(-3.10%)
Apr 26, 2007 1.300 1.300 1.250 1.290 145,185 +0.02(+1.57%)
Apr 25, 2007 1.240 1.300 1.220 1.270 192,062 +0.02(+1.60%)
Apr 24, 2007 1.290 1.290 1.240 1.250 166,232 +0.00(+0.00%)
Apr 23, 2007 1.320 1.330 1.220 1.250 326,530 -0.07(-5.30%)
Apr 20, 2007 1.340 1.350 1.290 1.320 354,444 +0.02(+1.54%)
Apr 19, 2007 1.350 1.370 1.260 1.300 522,580 -0.08(-5.80%)
Apr 18, 2007 1.430 1.440 1.360 1.380 329,704 -0.05(-3.50%)
Apr 17, 2007 1.430 1.450 1.370 1.430 331,464 -0.02(-1.38%)
Apr 16, 2007 1.410 1.490 1.410 1.450 338,149 +0.05(+3.57%)
Apr 13, 2007 1.350 1.420 1.350 1.400 302,311 +0.06(+4.48%)
Apr 12, 2007 1.350 1.350 1.280 1.340 397,162 -0.02(-1.47%)
Apr 11, 2007 1.370 1.390 1.350 1.360 186,320 -0.01(-0.73%)
Apr 10, 2007 1.370 1.400 1.350 1.370 295,716 +0.02(+1.48%)
Apr 09, 2007 1.410 1.430 1.310 1.350 322,145 -0.07(-4.93%)
Apr 05, 2007 1.490 1.490 1.400 1.420 326,756 -0.06(-4.05%)
Apr 04, 2007 1.570 1.570 1.450 1.480 273,485 -0.10(-6.33%)
Apr 03, 2007 1.560 1.580 1.510 1.580 177,669 +0.04(+2.60%)
Apr 02, 2007 1.500 1.580 1.500 1.540 361,190 +0.06(+4.05%)
Mar 30, 2007 1.450 1.500 1.430 1.480 232,561 +0.04(+2.78%)
Mar 29, 2007 1.500 1.520 1.440 1.440 215,301 -0.06(-4.00%)
Mar 28, 2007 1.530 1.590 1.450 1.500 333,852 -0.05(-3.23%)
Mar 27, 2007 1.610 1.610 1.350 1.550 871,722 -0.05(-3.13%)
Mar 26, 2007 1.450 1.600 1.450 1.600 821,223 +0.15(+10.34%)
Mar 23, 2007 1.410 1.450 1.350 1.450 388,759 +0.06(+4.32%)
Mar 22, 2007 1.360 1.450 1.350 1.390 694,370 +0.06(+4.51%)
Mar 21, 2007 1.240 1.360 1.220 1.330 295,316 +0.07(+5.56%)
Mar 20, 2007 1.310 1.310 1.220 1.260 179,390 -0.04(-3.08%)
Mar 19, 2007 1.250 1.350 1.200 1.300 240,984 +0.04(+3.17%)
Mar 16, 2007 1.310 1.380 1.230 1.260 344,600 -0.05(-3.82%)
Mar 15, 2007 1.240 1.350 1.240 1.310 533,375 +0.12(+10.08%)
Mar 14, 2007 1.190 1.190 1.120 1.190 575,381 -0.05(-4.03%)
Mar 13, 2007 1.360 1.360 1.200 1.240 670,840 -0.12(-8.82%)
Mar 12, 2007 1.410 1.430 1.310 1.360 661,190 -0.08(-5.56%)
Mar 09, 2007 1.380 1.480 1.360 1.440 1,364,562 +0.10(+7.46%)
Mar 08, 2007 1.150 1.350 1.150 1.340 852,607 +0.21(+18.58%)
Mar 07, 2007 1.110 1.150 1.050 1.130 603,909 +0.03(+2.73%)
Mar 06, 2007 0.9900 1.100 0.9900 1.100 542,976 +0.14(+14.58%)
Mar 05, 2007 1.000 1.000 0.9100 0.9600 554,684 -0.01(-1.03%)
Mar 02, 2007 1.050 1.060 0.9700 0.9700 469,650 -0.08(-7.62%)
Mar 01, 2007 1.100 1.100 1.000 1.050 687,678 -0.06(-5.41%)
Feb 28, 2007 0.9500 1.120 0.9500 1.110 859,560 +0.17(+18.09%)
Feb 27, 2007 1.160 1.160 0.9400 0.9400 1,318,292 -0.25(-21.01%)
Feb 26, 2007 1.020 1.250 0.9700 1.190 1,230,687 +0.22(+22.68%)
Feb 23, 2007 0.8900 1.020 0.8700 0.9700 1,309,576 +0.11(+12.79%)
Feb 22, 2007 0.7900 0.8700 0.7700 0.8600 508,780 +0.07(+8.86%)
Feb 21, 2007 0.7600 0.8000 0.7600 0.7900 300,903 +0.03(+3.95%)
Feb 20, 2007 0.7700 0.7900 0.7500 0.7600 365,406 -0.03(-3.80%)
Feb 16, 2007 0.8100 0.8100 0.7700 0.7900 120,350 -0.01(-1.25%)
Feb 15, 2007 0.7900 0.8000 0.7600 0.8000 387,800 +0.00(+0.00%)
Feb 14, 2007 0.7300 0.8000 0.7300 0.8000 591,739 +0.09(+12.68%)
Feb 13, 2007 0.7100 0.7300 0.6800 0.7100 264,800 -0.01(-1.39%)
Feb 12, 2007 0.7400 0.7500 0.7000 0.7200 391,184 -0.03(-4.00%)
Feb 09, 2007 0.7300 0.7700 0.7300 0.7500 233,415 -0.02(-2.60%)
Feb 08, 2007 0.7200 0.7700 0.7100 0.7700 232,260 +0.02(+2.67%)
Feb 07, 2007 0.7900 0.8000 0.7400 0.7500 510,375 -0.05(-6.25%)
Feb 06, 2007 0.8000 0.8000 0.7500 0.8000 531,977 -0.01(-1.23%)
Feb 05, 2007 0.8000 0.8100 0.7700 0.8100 293,899 +0.03(+3.85%)
Feb 02, 2007 0.7900 0.8100 0.7800 0.7800 313,602 +0.00(+0.00%)
Feb 01, 2007 0.8000 0.8300 0.7800 0.7800 493,850 +0.01(+1.30%)
Jan 31, 2007 0.8300 0.8300 0.7700 0.7700 882,681 -0.06(-7.23%)
Jan 30, 2007 0.7500 0.8400 0.7400 0.8300 1,351,153 +0.10(+13.70%)
Jan 29, 2007 0.6900 0.7600 0.6800 0.7300 731,879 +0.03(+4.29%)
Jan 26, 2007 0.6600 0.7000 0.6300 0.7000 370,583 +0.03(+4.48%)
Jan 25, 2007 0.6700 0.6800 0.6200 0.6700 471,263 +0.01(+1.52%)
Jan 24, 2007 0.6700 0.7000 0.6500 0.6600 475,131 -0.02(-2.94%)
Jan 23, 2007 0.6800 0.6900 0.6600 0.6800 408,385 +0.01(+1.49%)
Jan 22, 2007 0.6500 0.6900 0.6400 0.6700 1,004,969 +0.06(+9.84%)
Jan 19, 2007 0.6200 0.6200 0.6000 0.6100 175,072 +0.00(+0.00%)
Jan 18, 2007 0.6200 0.6400 0.6000 0.6100 215,197 +0.01(+1.67%)
Jan 17, 2007 0.6200 0.6400 0.6000 0.6000 482,111 -0.02(-3.23%)
Jan 16, 2007 0.6000 0.6300 0.5900 0.6200 334,409 -0.02(-3.13%)
Jan 12, 2007 0.6400 0.6400 0.6100 0.6400 189,000 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.6600 0.6200 0.6400 277,250 +0.01(+1.59%)
Jan 10, 2007 0.6600 0.6600 0.6300 0.6300 122,315 -0.01(-1.56%)
Jan 09, 2007 0.6700 0.6700 0.6300 0.6400 142,400 -0.01(-1.54%)
Jan 08, 2007 0.6500 0.7200 0.6500 0.6500 310,175 -0.01(-1.52%)
Jan 05, 2007 0.6200 0.6700 0.6200 0.6600 242,679 +0.02(+3.13%)
Jan 04, 2007 0.6500 0.6700 0.6200 0.6400 543,275 -0.05(-7.25%)
Jan 03, 2007 0.6300 0.7600 0.6200 0.6900 1,195,666 +0.09(+15.00%)
Dec 29, 2006 0.5500 0.6000 0.5500 0.6000 212,000 +0.04(+7.14%)
Dec 28, 2006 0.5600 0.5700 0.5400 0.5600 96,850 +0.00(+0.00%)
Dec 27, 2006 0.5500 0.5800 0.5200 0.5600 125,960 +0.00(+0.00%)
Dec 26, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.00(+0.00%)
Dec 22, 2006 0.5400 0.5600 0.5400 0.5600 123,544 +0.02(+3.70%)
Dec 21, 2006 0.5500 0.5500 0.5300 0.5400 188,500 +0.00(+0.00%)
Dec 20, 2006 0.5400 0.5500 0.5300 0.5400 225,300 +0.00(+0.00%)
Dec 19, 2006 0.5500 0.5700 0.5400 0.5400 188,750 -0.01(-1.82%)
Dec 18, 2006 0.5700 0.5800 0.5500 0.5500 221,354 -0.02(-3.51%)
Dec 15, 2006 0.6000 0.6100 0.5600 0.5700 255,050 -0.05(-8.06%)
Dec 14, 2006 0.6000 0.6200 0.5700 0.6200 200,600 +0.00(+0.00%)
Dec 13, 2006 0.5600 0.6200 0.5600 0.6200 429,900 +0.06(+10.71%)
Dec 12, 2006 0.5400 0.5600 0.5300 0.5600 262,917 +0.03(+5.66%)
Dec 11, 2006 0.5400 0.5600 0.5300 0.5300 187,962 -0.01(-1.85%)
Dec 08, 2006 0.5500 0.5500 0.5400 0.5400 321,535 -0.01(-1.82%)
Dec 07, 2006 0.5200 0.5500 0.5200 0.5500 258,490 +0.04(+7.84%)
Dec 06, 2006 0.5300 0.5400 0.5100 0.5100 80,200 -0.01(-1.92%)
Dec 05, 2006 0.5100 0.5500 0.5100 0.5200 240,200 -0.01(-1.89%)
Dec 04, 2006 0.5100 0.5400 0.5100 0.5300 117,250 -0.01(-1.85%)
Dec 01, 2006 0.5300 0.5400 0.4900 0.5400 319,581 +0.02(+3.85%)
Nov 30, 2006 0.5500 0.5500 0.5100 0.5200 216,353 -0.03(-5.45%)
Nov 29, 2006 0.5500 0.5500 0.5300 0.5500 115,361 +0.00(+0.00%)
Nov 28, 2006 0.5400 0.5600 0.5200 0.5500 266,326 +0.00(+0.00%)
Nov 27, 2006 0.5600 0.5600 0.5300 0.5500 345,522 +0.00(+0.00%)
Nov 24, 2006 0.5300 0.5500 0.5200 0.5500 165,639 +0.02(+3.77%)
Nov 22, 2006 0.5400 0.5500 0.5100 0.5300 301,913 +0.00(+0.00%)
Nov 21, 2006 0.5400 0.5500 0.5200 0.5300 210,988 -0.02(-3.64%)
Nov 20, 2006 0.5500 0.5500 0.5300 0.5500 136,000 +0.03(+5.77%)
Nov 17, 2006 0.5500 0.5500 0.5200 0.5200 137,516 -0.02(-3.70%)
Nov 16, 2006 0.5500 0.5500 0.5200 0.5400 57,339 +0.02(+3.85%)
Nov 15, 2006 0.5500 0.5500 0.5100 0.5200 166,450 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5700 0.5200 0.5200 236,226 -0.02(-3.70%)
Nov 13, 2006 0.5800 0.5800 0.5300 0.5400 82,340 -0.02(-3.57%)
Nov 10, 2006 0.5800 0.5800 0.5400 0.5600 130,100 +0.00(+0.00%)
Nov 09, 2006 0.5900 0.5900 0.5400 0.5600 184,850 +0.03(+5.66%)
Nov 08, 2006 0.5700 0.5800 0.5200 0.5300 108,800 -0.02(-3.64%)
Nov 07, 2006 0.5700 0.5900 0.5300 0.5500 154,318 +0.03(+5.77%)
Nov 06, 2006 0.6000 0.6000 0.4900 0.5200 629,118 -0.08(-13.33%)
Nov 03, 2006 0.6000 0.6000 0.5600 0.6000 233,085 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.6200 0.5800 0.6000 225,568 +0.02(+3.45%)
Nov 01, 2006 0.5700 0.5900 0.5600 0.5800 127,092 +0.01(+1.75%)
Oct 31, 2006 0.5700 0.5900 0.5700 0.5700 131,300 +0.00(+0.00%)
Oct 30, 2006 0.5800 0.6000 0.5600 0.5700 159,500 -0.01(-1.72%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.5800 41,030 -0.02(-3.33%)
Oct 26, 2006 0.5900 0.6000 0.5600 0.6000 117,466 +0.03(+5.26%)
Oct 25, 2006 0.6100 0.6200 0.5500 0.5700 131,374 -0.03(-5.00%)
Oct 24, 2006 0.6400 0.6400 0.6000 0.6000 70,831 -0.04(-6.25%)
Oct 23, 2006 0.6000 0.6600 0.6000 0.6400 455,600 +0.05(+8.47%)
Oct 20, 2006 0.5800 0.6000 0.5700 0.5900 97,700 +0.03(+5.36%)
Oct 19, 2006 0.5800 0.5900 0.5600 0.5600 57,400 -0.02(-3.45%)
Oct 18, 2006 0.5600 0.5900 0.5500 0.5800 168,250 +0.03(+5.45%)
Oct 17, 2006 0.5500 0.5600 0.5400 0.5500 109,300 +0.02(+3.77%)
Oct 16, 2006 0.5000 0.5500 0.5000 0.5300 46,000 +0.03(+6.00%)
Oct 13, 2006 0.5200 0.5500 0.4800 0.5000 131,750 -0.02(-3.85%)
Oct 12, 2006 0.5000 0.5200 0.4900 0.5200 175,900 +0.03(+6.12%)
Oct 11, 2006 0.5000 0.5000 0.4900 0.4900 26,000 +0.00(+0.00%)
Oct 10, 2006 0.5300 0.5300 0.4700 0.4900 89,651 -0.03(-5.77%)
Oct 09, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.00(+0.00%)
Oct 06, 2006 0.5000 0.5300 0.4650 0.5200 90,300 +0.03(+6.12%)
Oct 05, 2006 0.5300 0.5300 0.4900 0.4900 49,000 +0.00(+0.00%)
Oct 04, 2006 0.5200 0.5200 0.4650 0.4900 125,550 -0.02(-3.92%)
Oct 03, 2006 0.5600 0.5600 0.4750 0.5100 84,000 -0.01(-1.92%)
Oct 02, 2006 0.5300 0.5600 0.5200 0.5200 55,624 +0.02(+4.00%)
Sep 29, 2006 0.5100 0.5200 0.5000 0.5000 46,470 -0.01(-1.96%)
Sep 28, 2006 0.5100 0.5200 0.4800 0.5100 61,350 +0.00(+0.00%)
Sep 27, 2006 0.4800 0.5100 0.4800 0.5100 171,200 +0.04(+8.51%)
Sep 26, 2006 0.5100 0.5400 0.4700 0.4700 565,083 -0.03(-6.00%)
Sep 25, 2006 0.5900 0.5900 0.5000 0.5000 207,920 -0.07(-12.28%)
Sep 22, 2006 0.5500 0.5700 0.5200 0.5700 123,065 +0.05(+9.62%)
Sep 21, 2006 0.5500 0.5500 0.5200 0.5200 93,000 -0.02(-3.70%)
Sep 20, 2006 0.5400 0.5700 0.4800 0.5400 260,533 +0.02(+3.85%)
Sep 19, 2006 0.5800 0.5900 0.5100 0.5200 215,042 -0.04(-7.14%)
Sep 18, 2006 0.6000 0.6000 0.5400 0.5600 179,760 -0.04(-6.67%)
Sep 15, 2006 0.6000 0.6000 0.5500 0.6000 235,000 +0.04(+7.14%)
Sep 14, 2006 0.6200 0.6200 0.5600 0.5600 291,575 -0.05(-8.20%)
Sep 13, 2006 0.6200 0.6400 0.6100 0.6100 239,447 -0.02(-3.17%)
Sep 12, 2006 0.6200 0.6400 0.6000 0.6300 206,591 +0.01(+1.61%)
Sep 11, 2006 0.6400 0.6500 0.5900 0.6200 421,774 -0.08(-11.43%)
Sep 08, 2006 0.6800 0.7000 0.6500 0.7000 334,000 +0.00(+0.00%)
Sep 06, 2006 0.6400 0.7400 0.6400 0.7000 1,246,300 +0.06(+9.37%)
Sep 05, 2006 0.6300 0.6600 0.6000 0.6400 250,625 +0.04(+6.67%)
Sep 01, 2006 0.6500 0.6500 0.6000 0.6000 203,062 +0.00(+0.00%)
Aug 31, 2006 0.5900 0.6300 0.5500 0.6000 273,300 +0.01(+1.69%)
Aug 30, 2006 0.6200 0.6400 0.5700 0.5900 245,237 -0.01(-1.67%)
Aug 29, 2006 0.6500 0.6500 0.5600 0.6000 496,850 -0.05(-7.69%)
Aug 28, 2006 0.7100 0.7200 0.6200 0.6500 842,175 -0.02(-2.99%)
Aug 25, 2006 0.5800 0.6700 0.5500 0.6700 1,014,411 +0.12(+21.82%)
Aug 24, 2006 0.5800 0.5800 0.5100 0.5500 651,249 -0.01(-1.79%)
Aug 23, 2006 0.4600 0.5700 0.4600 0.5600 1,626,638 +0.11(+24.44%)
Aug 22, 2006 0.4700 0.4800 0.4300 0.4500 154,500 -0.01(-2.17%)
Aug 21, 2006 0.4800 0.4900 0.4550 0.4600 109,200 -0.02(-5.15%)
Aug 18, 2006 0.4900 0.4900 0.4500 0.4850 74,500 +0.01(+1.04%)
Aug 17, 2006 0.4950 0.5000 0.4500 0.4800 183,600 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.5000 0.4400 0.4800 177,500 +0.05(+11.63%)
Aug 15, 2006 0.4550 0.4750 0.4300 0.4300 130,197 -0.04(-9.47%)
Aug 14, 2006 0.4700 0.4750 0.4500 0.4750 107,200 +0.01(+1.06%)
Aug 11, 2006 0.4600 0.4800 0.4600 0.4700 90,327 -0.01(-2.08%)
Aug 10, 2006 0.4900 0.4900 0.4500 0.4800 81,900 -0.01(-2.04%)
Aug 09, 2006 0.4850 0.5100 0.4500 0.4900 284,500 +0.01(+1.03%)
Aug 08, 2006 0.5600 0.5800 0.4700 0.4850 1,296,432 -0.07(-11.82%)
Aug 07, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.07(+14.58%)
Aug 03, 2006 0.4300 0.5000 0.4300 0.4800 1,056,150 +0.10(+26.32%)
Aug 02, 2006 0.3900 0.4100 0.3800 0.3800 310,378 -0.02(-5.00%)
Aug 01, 2006 0.3700 0.4100 0.3700 0.4000 111,500 +0.03(+8.11%)
Jul 31, 2006 0.3900 0.4000 0.3600 0.3700 398,700 -0.05(-11.90%)
Jul 28, 2006 0.4500 0.4550 0.4000 0.4200 211,800 -0.05(-9.68%)
Jul 27, 2006 0.4500 0.4650 0.4500 0.4650 61,000 +0.02(+3.33%)
Jul 26, 2006 0.4500 0.4500 0.4250 0.4500 148,500 +0.00(+0.00%)
Jul 25, 2006 0.4600 0.4700 0.4500 0.4500 210,000 -0.01(-2.17%)
Jul 24, 2006 0.4850 0.4900 0.4600 0.4600 90,206 -0.02(-4.17%)
Jul 21, 2006 0.5000 0.5100 0.4800 0.4800 132,200 -0.02(-4.00%)
Jul 20, 2006 0.5000 0.5000 0.5000 0.5000 44,690 -0.01(-1.96%)
Jul 19, 2006 0.5100 0.5100 0.5100 0.5100 73,800 +0.00(+0.00%)
Jul 18, 2006 0.5100 0.5100 0.5000 0.5100 83,500 +0.00(+0.00%)
Jul 17, 2006 0.5100 0.5100 0.5100 0.5100 12,500 -0.01(-1.92%)
Jul 14, 2006 0.5200 0.5400 0.5200 0.5200 33,500 +0.01(+1.96%)
Jul 13, 2006 0.5500 0.5600 0.5100 0.5100 71,500 -0.04(-7.27%)
Jul 12, 2006 0.5700 0.5700 0.5400 0.5500 19,455 -0.02(-3.51%)
Jul 11, 2006 0.5700 0.5900 0.5700 0.5700 11,000 +0.00(+0.00%)
Jul 10, 2006 0.5900 0.5900 0.5400 0.5700 38,662 -0.04(-6.56%)
Jul 07, 2006 0.6000 0.6100 0.5800 0.6100 20,700 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6200 0.6000 0.6000 25,000 +0.00(+0.00%)
Jul 05, 2006 0.6400 0.6400 0.6000 0.6000 11,700 +0.00(+0.00%)
Jul 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2006 0.6500 0.6500 0.6000 0.6000 32,400 -0.03(-4.76%)
Jun 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 60,000 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6300 146,500 +0.02(+3.28%)
Jun 23, 2006 0.6100 0.6100 0.6100 0.6100 19,000 +0.03(+5.17%)
Jun 22, 2006 0.6100 0.6200 0.5800 0.5800 17,000 +0.00(+0.00%)
Jun 21, 2006 0.6300 0.6300 0.5700 0.5800 30,000 -0.05(-7.94%)
Jun 20, 2006 0.6200 0.6300 0.6200 0.6300 6,500 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6400 0.6300 0.6300 20,500 +0.01(+1.61%)
Jun 16, 2006 0.6400 0.6400 0.6100 0.6200 11,700 +0.02(+3.33%)
Jun 15, 2006 0.6000 0.6000 0.6000 0.6000 30,445 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6500 0.6000 0.6000 133,115 +0.02(+3.45%)
Jun 13, 2006 0.6000 0.6100 0.5300 0.5800 131,450 -0.02(-3.33%)
Jun 12, 2006 0.6800 0.6800 0.6000 0.6000 29,960 -0.14(-18.92%)
Jun 09, 2006 0.7200 0.7400 0.6000 0.7400 82,000 +0.08(+12.12%)
Jun 08, 2006 0.7200 0.7200 0.6600 0.6600 66,000 -0.08(-10.81%)
Jun 07, 2006 0.6800 0.7400 0.6400 0.7400 95,100 +0.04(+5.71%)
Jun 06, 2006 0.7700 0.7700 0.7000 0.7000 91,619 -0.08(-10.26%)
Jun 05, 2006 0.7800 0.7800 0.7600 0.7800 55,398 +0.03(+4.00%)
Jun 02, 2006 0.7700 0.7900 0.7500 0.7500 212,300 +0.05(+7.14%)
Jun 01, 2006 0.6700 0.7200 0.6700 0.7000 40,000 -0.04(-5.41%)
May 31, 2006 0.6800 0.7500 0.6700 0.7400 63,350 +0.04(+5.71%)
May 30, 2006 0.7500 0.7500 0.6800 0.7000 108,000 -0.09(-11.39%)
May 26, 2006 0.7500 0.8000 0.7300 0.7900 140,972 +0.04(+5.33%)
May 25, 2006 0.7400 0.7500 0.6800 0.7500 72,500 +0.06(+8.70%)
May 24, 2006 0.7800 0.7800 0.6900 0.6900 126,650 -0.09(-11.54%)
May 23, 2006 0.8200 0.8200 0.7600 0.7800 153,650 -0.01(-1.27%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2006 0.7500 0.7900 0.7000 0.7900 437,660 +0.00(+0.00%)
May 18, 2006 0.9000 0.9000 0.7200 0.7900 1,288,198 +0.22(+38.60%)
May 17, 2006 0.5600 0.6300 0.5600 0.5700 174,500 +0.02(+3.64%)
May 16, 2006 0.5700 0.5900 0.5500 0.5500 111,900 -0.02(-3.51%)
May 15, 2006 0.5500 0.6000 0.5500 0.5700 33,250 -0.03(-5.00%)
May 12, 2006 0.6000 0.6300 0.5700 0.6000 138,662 -0.01(-1.64%)
May 11, 2006 0.6100 0.6300 0.6100 0.6100 113,300 +0.01(+1.67%)
May 10, 2006 0.6100 0.6200 0.5800 0.6000 165,753 +0.00(+0.00%)
May 09, 2006 0.5400 0.6000 0.5400 0.6000 124,000 +0.07(+13.21%)
May 08, 2006 0.5400 0.5600 0.5200 0.5300 130,600 -0.02(-3.64%)
May 05, 2006 0.5200 0.5900 0.5200 0.5500 30,100 +0.01(+1.85%)
May 04, 2006 0.5600 0.5700 0.5300 0.5400 42,520 -0.01(-1.82%)
May 03, 2006 0.5200 0.5500 0.5200 0.5500 46,000 +0.01(+1.85%)
May 02, 2006 0.6000 0.6000 0.5400 0.5400 55,200 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.