Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.030 1.060 1.020 1.040 217,819 +0.01(+0.97%)
Apr 27, 2012 1.050 1.080 1.030 1.030 102,580 -0.03(-2.83%)
Apr 26, 2012 1.050 1.070 1.030 1.060 132,700 +0.02(+1.92%)
Apr 25, 2012 1.040 1.070 1.040 1.040 145,883 +0.00(+0.00%)
Apr 24, 2012 1.060 1.070 1.040 1.040 92,283 +0.00(+0.00%)
Apr 23, 2012 1.090 1.090 1.030 1.040 270,377 -0.05(-4.59%)
Apr 20, 2012 1.070 1.100 1.070 1.090 83,811 +0.00(+0.00%)
Apr 19, 2012 1.070 1.090 1.060 1.090 95,544 +0.00(+0.00%)
Apr 18, 2012 1.050 1.100 1.040 1.090 280,688 +0.01(+0.93%)
Apr 17, 2012 1.080 1.080 1.060 1.080 105,515 +0.01(+0.93%)
Apr 16, 2012 1.130 1.150 1.070 1.070 342,516 -0.03(-2.73%)
Apr 13, 2012 1.090 1.100 1.070 1.100 264,417 +0.01(+0.92%)
Apr 12, 2012 1.100 1.130 1.090 1.090 415,273 +0.02(+1.87%)
Apr 11, 2012 1.100 1.130 1.070 1.070 267,105 -0.03(-2.73%)
Apr 10, 2012 1.050 1.120 1.050 1.100 174,544 +0.06(+5.77%)
Apr 09, 2012 1.070 1.080 1.030 1.040 168,540 -0.02(-1.89%)
Apr 05, 2012 1.070 1.080 1.030 1.060 129,010 -0.02(-1.85%)
Apr 04, 2012 1.000 1.080 1.000 1.080 307,947 +0.02(+1.89%)
Apr 03, 2012 1.150 1.150 1.060 1.060 501,714 -0.06(-5.36%)
Apr 02, 2012 1.100 1.140 1.080 1.120 417,776 +0.04(+3.70%)
Mar 30, 2012 1.030 1.090 1.000 1.080 298,786 +0.09(+9.09%)
Mar 29, 2012 1.000 1.010 0.9700 0.9900 286,755 -0.03(-2.94%)
Mar 28, 2012 1.030 1.030 0.9900 1.020 656,688 -0.01(-0.97%)
Mar 27, 2012 1.050 1.060 1.030 1.030 368,692 -0.04(-3.74%)
Mar 26, 2012 1.070 1.080 1.050 1.070 215,588 +0.00(+0.00%)
Mar 23, 2012 1.040 1.070 1.040 1.070 181,975 +0.04(+3.88%)
Mar 22, 2012 1.070 1.080 1.020 1.030 450,589 -0.04(-3.74%)
Mar 21, 2012 1.100 1.100 1.060 1.070 437,276 +0.00(+0.00%)
Mar 20, 2012 1.050 1.100 1.030 1.070 677,430 -0.01(-0.93%)
Mar 19, 2012 1.000 1.150 0.9900 1.080 2,816,804 -0.16(-12.90%)
Mar 16, 2012 1.320 1.320 1.240 1.240 237,868 -0.03(-2.36%)
Mar 15, 2012 1.260 1.320 1.260 1.270 208,302 -0.07(-5.22%)
Mar 14, 2012 1.340 1.340 1.270 1.340 154,599 +0.02(+1.52%)
Mar 13, 2012 1.350 1.360 1.280 1.320 204,862 -0.02(-1.49%)
Mar 12, 2012 1.310 1.340 1.300 1.340 110,265 +0.04(+3.08%)
Mar 09, 2012 1.320 1.350 1.280 1.300 190,209 -0.02(-1.52%)
Mar 08, 2012 1.340 1.350 1.300 1.320 162,856 +0.03(+2.33%)
Mar 07, 2012 1.230 1.370 1.230 1.290 258,995 +0.04(+3.20%)
Mar 06, 2012 1.210 1.260 1.200 1.250 261,576 -0.01(-0.79%)
Mar 05, 2012 1.290 1.300 1.230 1.260 290,502 -0.04(-3.08%)
Mar 02, 2012 1.370 1.370 1.280 1.300 283,266 -0.04(-2.99%)
Mar 01, 2012 1.370 1.390 1.340 1.340 186,011 -0.02(-1.47%)
Feb 29, 2012 1.440 1.450 1.340 1.360 281,416 -0.08(-5.56%)
Feb 28, 2012 1.410 1.450 1.410 1.440 220,057 +0.03(+2.13%)
Feb 27, 2012 1.370 1.420 1.350 1.410 224,891 +0.03(+2.17%)
Feb 24, 2012 1.390 1.390 1.350 1.380 115,215 -0.02(-1.43%)
Feb 23, 2012 1.360 1.400 1.310 1.400 265,464 +0.06(+4.48%)
Feb 22, 2012 1.380 1.380 1.330 1.340 261,532 -0.05(-3.60%)
Feb 21, 2012 1.400 1.400 1.380 1.390 174,300 -0.01(-0.71%)
Feb 17, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2012 1.400 1.430 1.380 1.400 382,965 +0.00(+0.00%)
Feb 15, 2012 1.390 1.400 1.370 1.400 239,667 +0.02(+1.45%)
Feb 14, 2012 1.410 1.410 1.360 1.380 204,557 +0.00(+0.00%)
Feb 13, 2012 1.430 1.450 1.380 1.380 386,565 -0.02(-1.43%)
Feb 10, 2012 1.420 1.430 1.390 1.400 345,298 -0.04(-2.78%)
Feb 09, 2012 1.450 1.460 1.430 1.440 244,300 -0.01(-0.69%)
Feb 08, 2012 1.480 1.500 1.390 1.450 608,154 -0.04(-2.68%)
Feb 07, 2012 1.510 1.530 1.450 1.490 297,056 -0.01(-0.67%)
Feb 06, 2012 1.580 1.580 1.470 1.500 563,196 -0.04(-2.60%)
Feb 03, 2012 1.400 1.560 1.390 1.540 1,354,275 +0.17(+12.41%)
Feb 02, 2012 1.300 1.380 1.290 1.370 330,707 +0.07(+5.38%)
Feb 01, 2012 1.280 1.320 1.260 1.300 421,586 +0.05(+4.00%)
Jan 31, 2012 1.230 1.260 1.230 1.250 115,824 +0.03(+2.46%)
Jan 30, 2012 1.260 1.260 1.220 1.220 251,796 -0.04(-3.17%)
Jan 27, 2012 1.250 1.260 1.240 1.260 160,850 +0.01(+0.80%)
Jan 26, 2012 1.260 1.310 1.240 1.250 325,047 +0.00(+0.00%)
Jan 25, 2012 1.200 1.250 1.180 1.250 285,116 +0.05(+4.17%)
Jan 24, 2012 1.210 1.230 1.180 1.200 243,370 -0.01(-0.83%)
Jan 23, 2012 1.290 1.290 1.210 1.210 333,666 -0.05(-3.97%)
Jan 20, 2012 1.290 1.350 1.250 1.260 397,145 +0.02(+1.61%)
Jan 19, 2012 1.150 1.290 1.150 1.240 781,399 +0.10(+8.77%)
Jan 18, 2012 1.100 1.140 1.080 1.140 305,186 +0.03(+2.70%)
Jan 17, 2012 1.090 1.120 1.070 1.110 532,267 +0.02(+1.83%)
Jan 16, 2012 1.090 1.100 1.050 1.090 272,628 -0.01(-0.91%)
Jan 13, 2012 1.110 1.110 1.080 1.100 163,067 -0.01(-0.90%)
Jan 12, 2012 1.100 1.110 1.090 1.110 259,976 +0.03(+2.78%)
Jan 11, 2012 1.120 1.120 1.080 1.080 364,372 -0.03(-2.70%)
Jan 10, 2012 1.130 1.140 1.100 1.110 491,597 +0.01(+0.91%)
Jan 09, 2012 1.120 1.150 1.100 1.100 397,506 -0.01(-0.90%)
Jan 06, 2012 1.120 1.140 1.110 1.110 156,876 +0.00(+0.00%)
Jan 05, 2012 1.140 1.140 1.090 1.110 162,294 -0.03(-2.63%)
Jan 04, 2012 1.150 1.150 1.100 1.140 333,817 -0.01(-0.87%)
Dec 30, 2011 1.180 1.180 1.110 1.150 254,316 +0.00(+0.00%)
Dec 29, 2011 1.120 1.160 1.110 1.150 116,134 +0.00(+0.00%)
Dec 28, 2011 1.160 1.200 1.130 1.150 227,713 +0.01(+0.88%)
Dec 23, 2011 1.180 1.140 1.140 1.140 218,588 +0.08(+7.55%)
Dec 21, 2011 1.040 1.060 1.020 1.060 258,819 +0.01(+0.95%)
Dec 20, 2011 1.020 1.050 1.020 1.050 291,260 +0.04(+3.96%)
Dec 19, 2011 1.010 1.040 0.9900 1.010 291,733 -0.04(-3.81%)
Dec 16, 2011 1.010 1.070 1.000 1.050 447,860 +0.03(+2.94%)
Dec 15, 2011 1.000 1.040 0.9900 1.020 268,085 +0.03(+3.03%)
Dec 14, 2011 1.010 1.020 0.9600 0.9900 717,730 -0.05(-4.81%)
Dec 13, 2011 1.080 1.100 1.020 1.040 469,490 -0.02(-1.89%)
Dec 12, 2011 1.140 1.140 1.020 1.060 944,256 -0.14(-11.67%)
Dec 09, 2011 1.200 1.200 1.170 1.200 108,950 +0.02(+1.69%)
Dec 08, 2011 1.220 1.220 1.180 1.180 152,248 -0.06(-4.84%)
Dec 07, 2011 1.220 1.250 1.220 1.240 165,552 +0.02(+1.64%)
Dec 06, 2011 1.160 1.240 1.160 1.220 192,934 +0.03(+2.52%)
Dec 05, 2011 1.160 1.190 1.160 1.190 116,376 +0.03(+2.59%)
Dec 02, 2011 1.200 1.210 1.160 1.160 175,132 -0.03(-2.52%)
Dec 01, 2011 1.240 1.240 1.190 1.190 391,902 -0.06(-4.80%)
Nov 30, 2011 1.250 1.310 1.200 1.250 471,007 +0.03(+2.46%)
Nov 29, 2011 1.250 1.250 1.200 1.220 187,647 -0.02(-1.61%)
Nov 28, 2011 1.270 1.290 1.230 1.240 185,585 +0.01(+0.81%)
Nov 25, 2011 1.260 1.260 1.230 1.230 120,903 -0.03(-2.38%)
Nov 24, 2011 1.280 1.280 1.230 1.260 142,730 +0.01(+0.80%)
Nov 23, 2011 1.290 1.320 1.200 1.250 341,580 -0.08(-6.02%)
Nov 22, 2011 1.160 1.330 1.120 1.330 537,188 +0.20(+17.70%)
Nov 21, 2011 1.130 1.150 1.080 1.130 306,601 -0.05(-4.24%)
Nov 18, 2011 1.170 1.230 1.150 1.180 170,759 +0.00(+0.00%)
Nov 17, 2011 1.210 1.250 1.150 1.180 325,901 -0.05(-4.07%)
Nov 16, 2011 1.280 1.280 1.210 1.230 303,045 -0.02(-1.60%)
Nov 15, 2011 1.230 1.300 1.230 1.250 348,983 +0.03(+2.46%)
Nov 14, 2011 1.250 1.260 1.210 1.220 146,813 -0.02(-1.61%)
Nov 11, 2011 1.210 1.240 1.190 1.240 182,018 +0.06(+5.08%)
Nov 10, 2011 1.160 1.180 1.110 1.180 507,989 +0.00(+0.00%)
Nov 09, 2011 1.220 1.250 1.120 1.180 481,727 -0.11(-8.53%)
Nov 08, 2011 1.260 1.300 1.230 1.290 320,300 +0.01(+0.78%)
Nov 07, 2011 1.240 1.300 1.240 1.280 269,242 +0.04(+3.23%)
Nov 04, 2011 1.220 1.250 1.210 1.240 324,307 -0.01(-0.80%)
Nov 03, 2011 1.260 1.290 1.230 1.250 366,617 +0.01(+0.81%)
Nov 02, 2011 1.230 1.270 1.230 1.240 226,170 +0.02(+1.64%)
Nov 01, 2011 1.230 1.270 1.200 1.220 486,007 -0.10(-7.58%)
Oct 31, 2011 1.360 1.380 1.310 1.320 181,488 -0.07(-5.04%)
Oct 28, 2011 1.400 1.400 1.370 1.390 234,232 +0.01(+0.72%)
Oct 27, 2011 1.390 1.440 1.370 1.380 559,973 +0.06(+4.55%)
Oct 26, 2011 1.330 1.330 1.260 1.320 340,078 +0.05(+3.94%)
Oct 25, 2011 1.330 1.330 1.260 1.270 456,347 -0.03(-2.31%)
Oct 24, 2011 1.250 1.330 1.230 1.300 681,078 +0.06(+4.84%)
Oct 21, 2011 1.260 1.280 1.200 1.240 560,511 +0.02(+1.64%)
Oct 20, 2011 1.250 1.270 1.190 1.220 864,876 -0.08(-6.15%)
Oct 19, 2011 1.360 1.400 1.280 1.300 894,550 -0.08(-5.80%)
Oct 18, 2011 1.390 1.440 1.330 1.380 710,151 -0.06(-4.17%)
Oct 17, 2011 1.400 1.450 1.310 1.440 641,852 +0.04(+2.86%)
Oct 14, 2011 1.450 1.450 1.380 1.400 199,005 -0.03(-2.10%)
Oct 13, 2011 1.440 1.440 1.350 1.430 350,855 +0.01(+0.70%)
Oct 12, 2011 1.420 1.440 1.380 1.420 500,456 +0.05(+3.65%)
Oct 11, 2011 1.390 1.430 1.310 1.370 772,364 +0.03(+2.24%)
Oct 07, 2011 1.470 1.480 1.290 1.340 2,225,068 -0.06(-4.29%)
Oct 06, 2011 1.240 1.420 1.220 1.400 1,708,790 +0.26(+22.81%)
Oct 05, 2011 0.9900 1.140 0.9600 1.140 960,098 +0.23(+25.27%)
Oct 04, 2011 0.9300 0.9300 0.8800 0.9100 509,506 -0.03(-3.19%)
Oct 03, 2011 0.9200 0.9600 0.8600 0.9400 494,374 +0.00(+0.00%)
Sep 30, 2011 0.9600 0.9900 0.8800 0.9400 1,644,136 -0.06(-6.00%)
Sep 29, 2011 1.200 1.210 0.9700 1.000 2,526,585 -0.19(-15.97%)
Sep 28, 2011 1.300 1.300 1.120 1.190 745,682 -0.08(-6.30%)
Sep 27, 2011 1.310 1.350 1.260 1.270 545,592 +0.05(+4.10%)
Sep 26, 2011 1.330 1.340 1.150 1.220 899,741 -0.12(-8.96%)
Sep 23, 2011 1.390 1.410 1.320 1.340 576,420 -0.08(-5.63%)
Sep 22, 2011 1.490 1.490 1.360 1.420 765,739 -0.11(-7.19%)
Sep 21, 2011 1.510 1.580 1.460 1.530 320,687 +0.02(+1.32%)
Sep 20, 2011 1.430 1.510 1.420 1.510 491,495 +0.06(+4.14%)
Sep 19, 2011 1.460 1.470 1.430 1.450 240,860 -0.03(-2.03%)
Sep 16, 2011 1.470 1.510 1.440 1.480 297,326 +0.00(+0.00%)
Sep 15, 2011 1.450 1.530 1.450 1.480 468,861 +0.04(+2.78%)
Sep 14, 2011 1.520 1.530 1.410 1.440 608,816 -0.08(-5.26%)
Sep 13, 2011 1.520 1.530 1.500 1.520 153,476 +0.00(+0.00%)
Sep 12, 2011 1.510 1.550 1.500 1.520 503,205 -0.07(-4.40%)
Sep 09, 2011 1.650 1.650 1.590 1.590 126,706 -0.07(-4.22%)
Sep 08, 2011 1.660 1.660 1.560 1.660 335,256 +0.01(+0.61%)
Sep 07, 2011 1.690 1.710 1.650 1.650 178,963 +0.00(+0.00%)
Sep 06, 2011 1.650 1.670 1.610 1.650 212,606 -0.04(-2.37%)
Sep 02, 2011 1.660 1.690 1.630 1.690 315,929 +0.04(+2.42%)
Sep 01, 2011 1.620 1.650 1.610 1.650 115,479 +0.02(+1.23%)
Aug 31, 2011 1.650 1.670 1.620 1.630 202,621 -0.01(-0.61%)
Aug 30, 2011 1.600 1.690 1.600 1.640 380,974 +0.05(+3.14%)
Aug 29, 2011 1.590 1.640 1.570 1.590 276,810 -0.01(-0.63%)
Aug 26, 2011 1.570 1.600 1.570 1.600 111,448 +0.00(+0.00%)
Aug 25, 2011 1.590 1.620 1.570 1.600 269,081 +0.02(+1.27%)
Aug 24, 2011 1.620 1.620 1.560 1.580 166,206 -0.03(-1.86%)
Aug 23, 2011 1.590 1.630 1.560 1.610 269,198 +0.02(+1.26%)
Aug 22, 2011 1.660 1.660 1.540 1.590 284,072 -0.01(-0.63%)
Aug 19, 2011 1.540 1.600 1.520 1.600 460,080 +0.00(+0.00%)
Aug 18, 2011 1.660 1.660 1.550 1.600 416,261 -0.09(-5.33%)
Aug 17, 2011 1.700 1.740 1.660 1.690 179,280 +0.01(+0.60%)
Aug 16, 2011 1.680 1.740 1.660 1.680 376,487 -0.07(-4.00%)
Aug 15, 2011 1.800 1.840 1.750 1.750 292,920 -0.02(-1.13%)
Aug 12, 2011 1.780 1.800 1.740 1.770 343,665 +0.03(+1.72%)
Aug 11, 2011 1.610 1.780 1.610 1.740 807,494 +0.13(+8.07%)
Aug 10, 2011 1.570 1.720 1.520 1.610 1,242,883 +0.04(+2.55%)
Aug 09, 2011 1.340 1.580 1.310 1.570 1,483,855 +0.27(+20.77%)
Aug 08, 2011 1.400 1.500 1.280 1.300 2,262,547 -0.26(-16.67%)
Aug 05, 2011 1.500 1.620 1.460 1.560 1,418,445 +0.03(+1.96%)
Aug 04, 2011 1.700 1.720 1.490 1.530 1,253,592 -0.20(-11.56%)
Aug 03, 2011 1.770 1.770 1.690 1.730 379,711 -0.03(-1.70%)
Aug 02, 2011 1.790 1.800 1.720 1.760 469,098 +0.03(+1.73%)
Jul 29, 2011 1.740 1.770 1.670 1.730 545,107 -0.02(-1.14%)
Jul 28, 2011 1.680 1.820 1.680 1.750 740,214 +0.04(+2.34%)
Jul 27, 2011 1.810 1.840 1.700 1.710 730,703 -0.17(-9.04%)
Jul 26, 2011 1.940 1.970 1.820 1.880 969,276 -0.06(-3.09%)
Jul 25, 2011 1.910 1.980 1.870 1.940 492,729 -0.05(-2.51%)
Jul 22, 2011 2.020 2.020 1.960 1.990 623,780 +0.01(+0.51%)
Jul 21, 2011 2.010 2.010 1.910 1.980 946,184 -0.01(-0.50%)
Jul 20, 2011 1.870 2.030 1.850 1.990 1,443,374 +0.16(+8.74%)
Jul 19, 2011 1.820 1.860 1.780 1.830 1,468,249 +0.11(+6.40%)
Jul 18, 2011 1.570 1.740 1.450 1.720 2,513,115 +0.13(+8.18%)
Jul 15, 2011 1.570 1.620 1.500 1.590 1,908,556 -0.01(-0.63%)
Jul 14, 2011 1.640 1.730 1.600 1.600 2,001,133 -0.05(-3.03%)
Jul 13, 2011 1.800 1.820 1.600 1.650 1,578,540 -0.16(-8.84%)
Jul 12, 2011 1.830 1.830 1.750 1.810 737,468 -0.03(-1.63%)
Jul 11, 2011 2.020 2.020 1.450 1.840 4,197,062 -0.29(-13.62%)
Jul 08, 2011 2.150 2.170 2.100 2.130 368,972 -0.03(-1.39%)
Jul 07, 2011 2.120 2.170 2.120 2.160 236,802 +0.01(+0.47%)
Jul 06, 2011 2.160 2.170 2.130 2.150 252,042 +0.00(+0.00%)
Jul 05, 2011 2.170 2.180 2.140 2.150 145,180 -0.01(-0.46%)
Jul 04, 2011 2.080 2.170 2.080 2.160 314,561 +0.05(+2.37%)
Jun 30, 2011 2.150 2.150 2.030 2.110 533,891 -0.05(-2.31%)
Jun 29, 2011 2.180 2.200 2.140 2.160 436,191 +0.00(+0.00%)
Jun 28, 2011 2.160 2.170 2.140 2.160 152,238 +0.00(+0.00%)
Jun 27, 2011 2.170 2.200 2.120 2.160 349,244 -0.04(-1.82%)
Jun 24, 2011 2.180 2.200 2.140 2.200 324,566 +0.04(+1.85%)
Jun 23, 2011 2.090 2.160 2.030 2.160 926,494 -0.02(-0.92%)
Jun 22, 2011 2.220 2.300 2.170 2.180 1,314,241 +0.01(+0.46%)
Jun 21, 2011 1.880 2.270 1.870 2.170 1,818,006 +0.26(+13.61%)
Jun 20, 2011 2.010 2.010 1.830 1.910 1,108,719 -0.09(-4.50%)
Jun 17, 2011 2.000 2.030 1.990 2.000 228,058 +0.00(+0.00%)
Jun 16, 2011 2.020 2.050 1.980 2.000 366,259 +0.00(+0.00%)
Jun 15, 2011 2.060 2.060 2.000 2.000 318,649 -0.05(-2.44%)
Jun 14, 2011 2.030 2.050 2.010 2.050 231,413 +0.05(+2.50%)
Jun 13, 2011 2.000 2.000 1.970 2.000 215,649 +0.01(+0.50%)
Jun 10, 2011 2.020 2.020 1.960 1.990 516,072 -0.02(-1.00%)
Jun 09, 2011 2.020 2.030 2.000 2.010 431,229 -0.05(-2.43%)
Jun 08, 2011 2.100 2.100 2.010 2.060 837,192 -0.08(-3.74%)
Jun 07, 2011 2.160 2.210 2.130 2.140 540,331 -0.02(-0.93%)
Jun 06, 2011 2.200 2.210 2.160 2.160 395,118 -0.02(-0.92%)
Jun 03, 2011 2.100 2.200 2.080 2.180 749,681 +0.07(+3.32%)
May 24, 2011 2.130 2.140 2.060 2.110 617,939 -0.03(-1.40%)
May 20, 2011 2.120 2.140 2.070 2.140 410,525 +0.03(+1.42%)
May 19, 2011 2.160 2.160 2.070 2.110 390,214 -0.04(-1.86%)
May 18, 2011 2.150 2.170 2.110 2.150 472,630 +0.04(+1.90%)
May 17, 2011 2.080 2.170 2.070 2.110 711,928 +0.03(+1.44%)
May 16, 2011 2.210 2.210 2.070 2.080 722,246 -0.10(-4.59%)
May 13, 2011 2.240 2.280 2.140 2.180 940,707 -0.05(-2.24%)
May 12, 2011 2.000 2.280 1.950 2.230 1,552,224 +0.16(+7.73%)
May 11, 2011 2.210 2.230 2.060 2.070 1,576,878 -0.22(-9.61%)
May 10, 2011 2.470 2.510 2.200 2.290 1,924,527 -0.09(-3.78%)
May 09, 2011 2.150 2.390 2.110 2.380 1,718,417 +0.36(+17.82%)
May 06, 2011 1.980 2.140 1.980 2.020 1,804,722 +0.04(+2.02%)
May 05, 2011 1.950 2.080 1.910 1.980 2,240,437 -0.15(-7.04%)
May 04, 2011 2.070 2.170 1.910 2.130 3,133,551 -0.03(-1.39%)
May 03, 2011 2.300 2.310 2.080 2.160 1,879,770 -0.15(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.