Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.3000
+0.0100 (+3.45%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.1700
0.1700
0.1600
0.1700
537,856
+0.00(+0.00%)
Apr 29, 2015
0.1750
0.1850
0.1600
0.1700
504,858
-0.01(-8.11%)
Apr 28, 2015
0.1700
0.1850
0.1700
0.1850
161,500
+0.02(+12.12%)
Apr 27, 2015
0.1900
0.1900
0.1650
0.1650
324,515
-0.02(-10.81%)
Apr 24, 2015
0.1900
0.1900
0.1850
0.1850
75,342
+0.00(+0.00%)
Apr 23, 2015
0.1850
0.1900
0.1800
0.1850
173,078
+0.00(+0.00%)
Apr 22, 2015
0.1800
0.1850
0.1800
0.1850
297,993
+0.00(+0.00%)
Apr 21, 2015
0.1900
0.1950
0.1800
0.1850
187,900
+0.00(+0.00%)
Apr 20, 2015
0.1900
0.1900
0.1850
0.1850
85,570
-0.01(-5.13%)
Apr 17, 2015
0.1900
0.1950
0.1900
0.1950
120,728
-0.01(-2.50%)
Apr 16, 2015
0.2000
0.2000
0.1850
0.2000
244,087
+0.00(+0.00%)
Apr 15, 2015
0.1900
0.2000
0.1800
0.2000
266,642
+0.01(+5.26%)
Apr 14, 2015
0.1900
0.2050
0.1850
0.1900
358,645
-0.01(-5.00%)
Apr 13, 2015
0.2150
0.2250
0.1900
0.2000
402,201
-0.01(-6.98%)
Apr 10, 2015
0.2050
0.2150
0.2000
0.2150
344,585
+0.01(+2.38%)
Apr 09, 2015
0.2200
0.2200
0.2050
0.2100
144,951
-0.01(-4.55%)
Apr 08, 2015
0.2200
0.2350
0.2050
0.2200
197,028
+0.00(+0.00%)
Apr 07, 2015
0.2500
0.2500
0.2100
0.2200
692,900
+0.01(+4.76%)
Apr 06, 2015
0.2350
0.2400
0.2050
0.2100
379,000
-0.03(-12.50%)
Apr 02, 2015
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Apr 01, 2015
0.2450
0.2450
0.2200
0.2200
518,437
-0.04(-15.38%)
Mar 31, 2015
0.2500
0.2600
0.2400
0.2600
86,217
+0.00(+0.00%)
Mar 30, 2015
0.2400
0.2600
0.2400
0.2600
161,600
+0.00(+0.00%)
Mar 27, 2015
0.2500
0.2600
0.2300
0.2600
302,893
+0.01(+4.00%)
Mar 26, 2015
0.2650
0.2800
0.2400
0.2500
704,364
+0.00(+0.00%)
Mar 25, 2015
0.2900
0.3000
0.2500
0.2500
1,217,961
-0.06(-19.35%)
Mar 24, 2015
0.3400
0.3450
0.2600
0.3100
1,020,657
-0.02(-6.06%)
Mar 23, 2015
0.2900
0.3650
0.2850
0.3300
1,732,639
+0.05(+17.86%)
Mar 20, 2015
0.2450
0.2850
0.2450
0.2800
1,037,358
+0.05(+19.15%)
Mar 19, 2015
0.2100
0.2400
0.2100
0.2350
425,051
+0.03(+14.63%)
Mar 18, 2015
0.1900
0.2300
0.1900
0.2050
516,500
+0.01(+7.89%)
Mar 17, 2015
0.2500
0.2500
0.1900
0.1900
876,411
-0.07(-25.49%)
Mar 16, 2015
0.2000
0.2800
0.2000
0.2550
1,711,036
+0.06(+30.77%)
Mar 13, 2015
0.1700
0.1950
0.1650
0.1950
470,093
+0.02(+14.71%)
Mar 12, 2015
0.1600
0.1700
0.1600
0.1700
195,500
+0.01(+3.03%)
Mar 11, 2015
0.1600
0.1650
0.1500
0.1650
244,057
+0.01(+6.45%)
Mar 10, 2015
0.1550
0.1600
0.1500
0.1550
421,768
+0.00(+0.00%)
Mar 09, 2015
0.1400
0.1550
0.1400
0.1550
553,340
+0.01(+6.90%)
Mar 06, 2015
0.1350
0.1450
0.1350
0.1450
292,882
+0.01(+11.54%)
Mar 05, 2015
0.1300
0.1350
0.1250
0.1300
369,736
+0.00(+0.00%)
Mar 04, 2015
0.1300
0.1300
0.1300
432,815
+0.00(+0.00%)
Mar 03, 2015
0.1300
0.1300
0.1250
0.1300
292,100
+0.00(+0.00%)
Mar 02, 2015
0.1350
0.1350
0.1300
0.1300
224,950
-0.01(-7.14%)
Feb 27, 2015
0.1400
0.1400
0.1350
0.1400
51,218
+0.01(+3.70%)
Feb 26, 2015
0.1350
0.1400
0.1350
0.1350
78,000
+0.00(+0.00%)
Feb 25, 2015
0.1350
0.1400
0.1350
0.1350
101,287
+0.00(+0.00%)
Feb 24, 2015
0.1300
0.1350
0.1300
0.1350
147,040
+0.01(+8.00%)
Feb 23, 2015
0.1250
0.1250
0.1200
0.1250
206,800
+0.00(+0.00%)
Feb 20, 2015
0.1400
0.1400
0.1250
0.1250
323,686
-0.01(-7.41%)
Feb 19, 2015
0.1400
0.1400
0.1300
0.1350
159,166
-0.01(-3.57%)
Feb 18, 2015
0.1300
0.1400
0.1300
0.1400
130,908
+0.01(+3.70%)
Feb 17, 2015
0.1400
0.1400
0.1300
0.1350
519,081
+0.00(+0.00%)
Feb 13, 2015
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Feb 12, 2015
0.1400
0.1450
0.1350
0.1450
140,430
+0.01(+7.41%)
Feb 11, 2015
0.1400
0.1400
0.1350
0.1350
95,269
-0.01(-6.90%)
Feb 10, 2015
0.1350
0.1450
0.1350
0.1450
141,349
+0.00(+3.57%)
Feb 09, 2015
0.1350
0.1400
0.1350
0.1400
99,025
-0.00(-3.45%)
Feb 06, 2015
0.1450
0.1450
0.1400
0.1450
148,090
+0.00(+0.00%)
Feb 05, 2015
0.1400
0.1450
0.1350
0.1450
98,168
+0.00(+0.00%)
Feb 04, 2015
0.1450
0.1450
0.1400
0.1450
89,740
+0.00(+0.00%)
Feb 03, 2015
0.1500
0.1500
0.1450
0.1450
23,670
-0.01(-3.33%)
Feb 02, 2015
0.1550
0.1550
0.1400
0.1500
58,900
-0.01(-3.23%)
Jan 30, 2015
0.1450
0.1550
0.1450
0.1550
94,015
+0.01(+6.90%)
Jan 29, 2015
0.1450
0.1450
0.1400
0.1450
215,755
+0.00(+0.00%)
Jan 28, 2015
0.1550
0.1550
0.1400
0.1450
255,320
-0.01(-6.45%)
Jan 27, 2015
0.1500
0.1550
0.1450
0.1550
128,219
+0.01(+3.33%)
Jan 26, 2015
0.1450
0.1550
0.1400
0.1500
126,131
-0.01(-3.23%)
Jan 23, 2015
0.1500
0.1550
0.1500
0.1550
451,965
+0.01(+10.71%)
Jan 22, 2015
0.1350
0.1400
0.1350
0.1400
48,773
+0.00(+0.00%)
Jan 21, 2015
0.1350
0.1400
0.1350
0.1400
18,000
+0.01(+3.70%)
Jan 20, 2015
0.1350
0.1350
0.1300
0.1350
181,673
+0.00(+0.00%)
Jan 19, 2015
0.1250
0.1350
0.1250
0.1350
80,275
+0.01(+3.85%)
Jan 16, 2015
0.1300
0.1300
0.1250
0.1300
64,150
+0.00(+0.00%)
Jan 15, 2015
0.1300
0.1300
138,170
+0.01(+4.00%)
Jan 14, 2015
0.1200
0.1250
0.1150
0.1250
224,764
+0.01(+8.70%)
Jan 13, 2015
0.1150
445,278
-0.02(-14.81%)
Jan 12, 2015
0.1350
0.1350
0.1250
0.1350
300,600
+0.00(+0.00%)
Jan 09, 2015
0.1400
0.1450
0.1300
0.1350
191,411
-0.01(-3.57%)
Jan 08, 2015
0.1400
0.1400
0.1350
0.1400
288,650
+0.00(+0.00%)
Jan 07, 2015
0.1400
0.1400
0.1350
0.1400
105,666
+0.01(+3.70%)
Jan 06, 2015
0.1450
0.1450
0.1350
0.1350
122,301
-0.01(-6.90%)
Jan 05, 2015
0.1400
0.1450
0.1350
0.1450
362,302
+0.00(+3.57%)
Jan 02, 2015
0.1400
0.1500
0.1400
0.1400
232,860
+0.01(+3.70%)
Dec 31, 2014
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Dec 30, 2014
0.1550
0.1550
0.1350
0.1450
713,300
-0.01(-6.45%)
Dec 29, 2014
0.1500
0.1550
0.1500
0.1550
443,170
+0.01(+3.33%)
Dec 24, 2014
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Dec 23, 2014
0.1350
0.1550
0.1350
0.1350
304,666
-0.01(-6.90%)
Dec 22, 2014
0.1350
0.1450
0.1300
0.1450
329,953
+0.01(+11.54%)
Dec 19, 2014
0.1200
0.1350
0.1200
0.1300
331,466
+0.01(+4.00%)
Dec 18, 2014
0.1250
0.1300
0.1200
0.1250
154,910
+0.00(+0.00%)
Dec 17, 2014
0.1250
0.1250
0.1200
0.1250
363,857
+0.01(+8.70%)
Dec 16, 2014
0.1200
0.1050
0.1150
373,730
+0.00(+0.00%)
Dec 15, 2014
0.1150
0.1200
0.1050
0.1150
461,350
+0.00(+0.00%)
Dec 12, 2014
0.1050
0.1150
0.1000
0.1150
405,440
+0.01(+4.55%)
Dec 11, 2014
0.1200
0.1200
0.1050
0.1100
266,053
+0.00(+0.00%)
Dec 10, 2014
0.1200
0.1250
0.1050
0.1100
398,362
-0.01(-8.33%)
Dec 09, 2014
0.1150
0.1250
0.1150
0.1200
146,700
-0.01(-4.00%)
Dec 08, 2014
0.1300
0.1300
0.1150
0.1250
258,970
-0.01(-3.85%)
Dec 05, 2014
0.1300
0.1400
0.1250
0.1300
251,575
+0.00(+0.00%)
Dec 04, 2014
0.1350
0.1450
0.1300
0.1300
49,100
-0.01(-3.70%)
Dec 03, 2014
0.1350
0.1400
0.1350
0.1350
246,220
+0.01(+3.85%)
Dec 02, 2014
0.1300
0.1350
0.1300
0.1300
125,165
+0.00(+0.00%)
Dec 01, 2014
0.1400
0.1400
0.1300
0.1300
220,700
-0.01(-7.14%)
Nov 28, 2014
0.1300
0.1400
0.1300
0.1400
82,200
+0.01(+3.70%)
Nov 27, 2014
0.1350
0.1400
0.1300
0.1350
265,014
-0.01(-3.57%)
Nov 26, 2014
0.1400
0.1400
0.1400
0.1400
41,570
-0.00(-3.45%)
Nov 25, 2014
0.1450
0.1450
0.1400
0.1450
33,110
+0.00(+3.57%)
Nov 24, 2014
0.1400
0.1450
0.1400
0.1400
41,775
-0.00(-3.45%)
Nov 21, 2014
0.1400
0.1450
0.1350
0.1450
155,970
+0.00(+3.57%)
Nov 20, 2014
0.1500
0.1500
0.1350
0.1400
129,100
-0.00(-3.45%)
Nov 19, 2014
0.1500
0.1500
0.1400
0.1450
352,376
-0.01(-3.33%)
Nov 18, 2014
0.1500
0.1500
0.1400
0.1500
137,452
+0.01(+7.14%)
Nov 17, 2014
0.1350
0.1450
0.1350
0.1400
283,306
-0.00(-3.45%)
Nov 14, 2014
0.1350
0.1450
0.1300
0.1450
208,680
+0.00(+3.57%)
Nov 13, 2014
0.1500
0.1500
0.1400
0.1400
218,060
-0.01(-6.67%)
Nov 12, 2014
0.1500
0.1500
0.1400
0.1500
165,196
+0.00(+0.00%)
Nov 11, 2014
0.1500
0.1550
0.1500
0.1500
93,693
+0.00(+0.00%)
Nov 10, 2014
0.1600
0.1600
0.1450
0.1500
482,979
-0.01(-3.23%)
Nov 07, 2014
0.1550
0.1650
0.1550
0.1550
218,869
-0.01(-6.06%)
Nov 06, 2014
0.1550
0.1650
0.1550
0.1650
67,700
+0.00(+0.00%)
Nov 05, 2014
0.1600
0.1700
0.1550
0.1650
175,079
+0.01(+3.13%)
Nov 04, 2014
0.1600
0.1600
0.1550
0.1600
37,970
+0.00(+0.00%)
Nov 03, 2014
0.1600
0.1650
0.1600
0.1600
101,901
-0.01(-3.03%)
Oct 31, 2014
0.1700
0.1750
0.1600
0.1650
162,753
-0.01(-5.71%)
Oct 30, 2014
0.1750
0.1750
0.1650
0.1750
150,603
+0.00(+2.94%)
Oct 29, 2014
0.1750
0.1750
0.1700
0.1700
123,100
-0.00(-2.86%)
Oct 28, 2014
0.1750
0.1750
0.1700
0.1750
180,196
-0.01(-2.78%)
Oct 27, 2014
0.1900
0.1900
0.1700
0.1800
382,245
-0.01(-2.70%)
Oct 24, 2014
0.1950
0.1950
0.1800
0.1850
41,900
-0.01(-2.63%)
Oct 23, 2014
0.1850
0.2000
0.1700
0.1900
199,805
-0.01(-5.00%)
Oct 22, 2014
0.2200
0.2200
0.2000
0.2000
259,472
-0.02(-9.09%)
Oct 21, 2014
0.2100
0.2200
0.2050
0.2200
281,589
+0.00(+0.00%)
Oct 20, 2014
0.2200
0.2200
0.2100
0.2200
146,213
+0.00(+0.00%)
Oct 17, 2014
0.2350
0.2450
0.2150
0.2200
399,543
-0.01(-4.35%)
Oct 16, 2014
0.1800
0.2300
0.1800
0.2300
767,060
+0.05(+27.78%)
Oct 15, 2014
0.1600
0.1800
0.1600
0.1800
445,219
+0.01(+5.88%)
Oct 14, 2014
0.1700
0.1700
0.1600
0.1700
342,305
+0.00(+0.00%)
Oct 10, 2014
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Oct 09, 2014
0.1700
0.1800
0.1550
0.1800
286,782
+0.01(+2.86%)
Oct 08, 2014
0.1700
0.1750
0.1600
0.1750
216,875
+0.00(+2.94%)
Oct 07, 2014
0.1800
0.1800
0.1700
0.1700
267,990
-0.00(-2.86%)
Oct 06, 2014
0.1800
0.1800
0.1700
0.1750
232,800
-0.01(-2.78%)
Oct 03, 2014
0.1800
0.1800
0.1700
0.1800
96,162
-0.01(-2.70%)
Oct 02, 2014
0.1850
0.1850
0.1750
0.1850
130,000
+0.01(+2.78%)
Oct 01, 2014
0.1800
0.1800
0.1750
0.1800
202,828
-0.01(-2.70%)
Sep 30, 2014
0.1900
0.1900
0.1800
0.1850
193,615
-0.01(-2.63%)
Sep 29, 2014
0.1900
0.1900
0.1800
0.1900
37,705
+0.00(+0.00%)
Sep 26, 2014
0.1800
0.2050
0.1800
0.1900
258,500
+0.01(+2.70%)
Sep 25, 2014
0.1850
0.1850
0.1750
0.1850
193,449
+0.00(+0.00%)
Sep 24, 2014
0.1900
0.1900
0.1850
0.1850
50,200
-0.01(-2.63%)
Sep 23, 2014
0.1900
0.1950
0.1850
0.1900
41,690
+0.00(+0.00%)
Sep 22, 2014
0.1950
0.1950
0.1850
0.1900
57,952
-0.01(-2.56%)
Sep 19, 2014
0.1900
0.1950
0.1800
0.1950
140,926
+0.01(+5.41%)
Sep 18, 2014
0.1900
0.1950
0.1800
0.1850
157,073
-0.01(-2.63%)
Sep 17, 2014
0.1900
0.2000
0.1900
0.1900
177,710
-0.01(-2.56%)
Sep 16, 2014
0.1950
0.1950
0.1900
0.1950
166,661
-0.01(-4.88%)
Sep 15, 2014
0.2000
0.2050
0.1950
0.2050
55,075
+0.00(+0.00%)
Sep 12, 2014
0.2000
0.2100
0.2000
0.2050
110,275
-0.01(-2.38%)
Sep 11, 2014
0.2050
0.2100
0.2000
0.2100
57,296
+0.01(+2.44%)
Sep 10, 2014
0.2000
0.2050
0.2000
0.2050
93,848
+0.01(+5.13%)
Sep 09, 2014
0.2000
0.2000
0.1950
0.1950
297,874
-0.01(-4.88%)
Sep 08, 2014
0.2050
0.2150
0.2050
0.2050
91,525
+0.00(+0.00%)
Sep 05, 2014
0.2050
0.2100
0.2050
0.2050
63,800
-0.01(-2.38%)
Sep 04, 2014
0.2100
0.2100
0.2050
0.2100
33,000
+0.00(+0.00%)
Sep 03, 2014
0.2100
0.2100
0.2050
0.2100
105,920
+0.01(+2.44%)
Sep 02, 2014
0.2150
0.2150
0.2050
0.2050
117,666
-0.01(-2.38%)
Aug 29, 2014
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 28, 2014
0.2050
0.2150
0.2000
0.2100
200,772
-0.01(-2.33%)
Aug 27, 2014
0.2200
0.2200
0.2200
0.2150
28,881
-0.01(-2.27%)
Aug 26, 2014
0.2200
0.2150
0.2200
114,330
+0.01(+2.33%)
Aug 25, 2014
0.2200
0.2200
0.2100
0.2150
46,800
+0.00(+0.00%)
Aug 22, 2014
0.2150
0.2200
0.2150
0.2150
88,850
-0.01(-2.27%)
Aug 21, 2014
0.2150
0.2200
0.2100
0.2200
159,300
+0.01(+4.76%)
Aug 20, 2014
0.2100
0.2100
0.2100
0.2100
99,650
-0.01(-2.33%)
Aug 19, 2014
0.2150
0.2150
0.2100
0.2150
89,325
-0.01(-2.27%)
Aug 18, 2014
0.2200
0.2200
0.2150
0.2200
130,242
+0.00(+0.00%)
Aug 15, 2014
0.2200
0.2200
0.2100
0.2200
101,150
+0.00(+0.00%)
Aug 14, 2014
0.2200
0.2200
0.2150
0.2200
119,738
-0.01(-2.22%)
Aug 13, 2014
0.2200
0.2250
0.2200
0.2250
61,830
+0.01(+4.65%)
Aug 12, 2014
0.2200
0.2250
0.2200
0.2150
339,895
-0.01(-2.27%)
Aug 11, 2014
0.2300
0.2300
0.2150
0.2200
407,863
-0.01(-2.22%)
Aug 08, 2014
0.2300
0.2300
0.2200
0.2250
54,563
-0.01(-4.26%)
Aug 07, 2014
0.2300
0.2350
0.2250
0.2350
89,358
+0.00(+2.17%)
Aug 06, 2014
0.2250
0.2350
0.2250
0.2300
55,153
-0.00(-2.13%)
Aug 05, 2014
0.2400
0.2400
0.2250
0.2350
182,809
+0.00(+0.00%)
Aug 01, 2014
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jul 31, 2014
0.2300
0.2350
0.2250
0.2300
117,004
+0.00(+0.00%)
Jul 30, 2014
0.2300
0.2350
0.2300
0.2300
218,434
+0.00(+0.00%)
Jul 29, 2014
0.2400
0.2400
0.2300
0.2300
178,570
-0.00(-2.13%)
Jul 28, 2014
0.2350
0.2400
0.2300
0.2350
43,025
+0.00(+0.00%)
Jul 25, 2014
0.2400
0.2400
0.2350
0.2350
64,700
+0.00(+0.00%)
Jul 24, 2014
0.2300
0.2400
0.2300
0.2350
86,271
+0.00(+2.17%)
Jul 23, 2014
0.2350
0.2350
0.2300
0.2300
142,144
+0.00(+0.00%)
Jul 22, 2014
0.2350
0.2400
0.2300
0.2300
111,115
-0.00(-2.13%)
Jul 21, 2014
0.2350
0.2400
0.2350
0.2350
71,430
-0.01(-2.08%)
Jul 18, 2014
0.2350
0.2400
0.2300
0.2400
200,491
+0.00(+0.00%)
Jul 17, 2014
0.2500
0.2500
0.2300
0.2400
225,166
-0.01(-2.04%)
Jul 16, 2014
0.2550
0.2550
0.2450
0.2450
83,650
-0.01(-3.92%)
Jul 15, 2014
0.2500
0.2550
0.2450
0.2550
98,854
+0.01(+2.00%)
Jul 14, 2014
0.2600
0.2600
0.2250
0.2500
454,305
-0.01(-3.85%)
Jul 11, 2014
0.2550
0.2650
0.2500
0.2600
214,467
+0.00(+0.00%)
Jul 10, 2014
0.2500
0.2600
0.2500
0.2600
174,666
+0.01(+1.96%)
Jul 09, 2014
0.2550
0.2600
0.2500
0.2550
136,160
-0.01(-1.92%)
Jul 08, 2014
0.2600
0.2600
0.2450
0.2600
257,270
-0.01(-1.89%)
Jul 07, 2014
0.2650
0.2750
0.2550
0.2650
419,066
+0.00(+0.00%)
Jul 04, 2014
0.2700
0.2850
0.2600
0.2650
679,584
-0.01(-1.85%)
Jul 03, 2014
0.2500
0.2800
0.2500
0.2700
742,235
+0.03(+10.20%)
Jul 02, 2014
0.2350
0.2450
0.2300
0.2450
254,543
+0.01(+6.52%)
Jun 30, 2014
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Jun 27, 2014
0.2250
0.2350
0.2250
0.2350
91,950
+0.00(+2.17%)
Jun 26, 2014
0.2250
0.2350
0.2250
0.2300
62,777
+0.00(+0.00%)
Jun 25, 2014
0.2350
0.2350
0.2300
0.2300
122,495
+0.00(+0.00%)
Jun 24, 2014
0.2250
0.2350
0.2200
0.2300
300,518
+0.01(+2.22%)
Jun 23, 2014
0.2350
0.2350
0.2250
0.2250
100,695
-0.01(-4.26%)
Jun 20, 2014
0.2300
0.2400
0.2250
0.2350
286,317
+0.00(+2.17%)
Jun 19, 2014
0.2300
0.2300
0.2200
0.2300
122,467
+0.01(+2.22%)
Jun 18, 2014
0.2250
0.2300
0.2150
0.2250
254,466
-0.01(-2.17%)
Jun 17, 2014
0.2200
0.2300
0.2200
0.2300
98,666
+0.01(+2.22%)
Jun 16, 2014
0.2350
0.2350
0.2200
0.2250
260,894
-0.01(-2.17%)
Jun 13, 2014
0.2300
0.2300
0.2300
0.2300
18,620
+0.00(+0.00%)
Jun 12, 2014
0.2250
0.2350
0.2250
0.2300
269,665
+0.01(+2.22%)
Jun 11, 2014
0.2250
0.2300
0.2250
0.2250
139,725
-0.01(-2.17%)
Jun 10, 2014
0.2300
0.2350
0.2250
0.2300
158,306
-0.00(-2.13%)
Jun 06, 2014
0.2350
0.2350
0.2250
0.2350
143,718
+0.00(+0.00%)
Jun 05, 2014
0.2350
0.2400
0.2350
0.2350
134,710
-0.01(-2.08%)
Jun 04, 2014
0.2350
0.2400
0.2250
0.2400
211,365
+0.00(+0.00%)
Jun 03, 2014
0.2300
0.2400
0.2300
0.2400
46,330
+0.00(+0.00%)
Jun 02, 2014
0.2300
0.2400
0.2250
0.2400
66,271
+0.01(+4.35%)
May 30, 2014
0.2350
0.2350
0.2300
0.2300
171,777
+0.00(+0.00%)
May 29, 2014
0.2350
0.2400
0.2300
0.2300
280,232
+0.00(+0.00%)
May 28, 2014
0.2350
0.2400
0.2300
0.2300
153,853
-0.01(-4.17%)
May 27, 2014
0.2400
0.2400
0.2300
0.2400
272,822
-0.01(-2.04%)
May 26, 2014
0.2500
0.2500
0.2300
0.2450
137,272
-0.01(-2.00%)
May 23, 2014
0.2750
0.2750
0.2400
0.2500
282,947
-0.01(-3.85%)
May 22, 2014
0.2500
0.2750
0.2500
0.2600
198,711
+0.02(+6.12%)
May 21, 2014
0.2400
0.2500
0.2300
0.2450
277,064
+0.01(+4.26%)
May 20, 2014
0.2200
0.2400
0.2200
0.2350
151,503
+0.01(+4.44%)
May 16, 2014
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
May 15, 2014
0.2300
0.2350
0.2250
0.2300
227,177
+0.01(+2.22%)
May 14, 2014
0.2400
0.2400
0.2250
0.2250
186,872
-0.01(-2.17%)
May 13, 2014
0.2350
0.2400
0.2300
0.2300
75,795
-0.01(-4.17%)
May 12, 2014
0.2350
0.2400
0.2300
0.2400
104,200
+0.01(+2.13%)
May 09, 2014
0.2300
0.2350
0.2300
0.2350
57,020
+0.00(+2.17%)
May 08, 2014
0.2300
0.2350
0.2250
0.2300
42,200
+0.01(+2.22%)
May 07, 2014
0.2350
0.2350
0.2250
0.2250
55,300
-0.01(-4.26%)
May 06, 2014
0.2350
0.2350
0.2300
0.2350
68,378
+0.00(+2.17%)
May 05, 2014
0.2300
0.2350
0.2250
0.2300
120,232
-0.00(-2.13%)
May 02, 2014
0.2300
0.2350
0.2250
0.2350
66,003
+0.01(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.