Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1350 0.1300 0.1300 389,650 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1300 0.1250 0.1300 265,550 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1250 0.1300 474,244 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1250 0.1300 121,200 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1350 0.1250 0.1300 160,150 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1300 0.1350 280,900 +0.01(+3.85%)
Apr 21, 2016 0.1300 0.1350 0.1250 0.1300 417,805 -0.01(-3.70%)
Apr 20, 2016 0.1350 0.1400 0.1300 0.1350 83,832 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1400 0.1300 0.1350 227,900 +0.01(+3.85%)
Apr 18, 2016 0.1250 0.1400 0.1250 0.1300 140,700 -0.01(-3.70%)
Apr 15, 2016 0.1300 0.1350 0.1250 0.1350 382,060 +0.00(+0.00%)
Apr 14, 2016 0.1350 0.1400 0.1350 0.1350 522,508 -0.01(-3.57%)
Apr 13, 2016 0.1200 0.1400 0.1200 0.1400 1,397,235 +0.01(+7.69%)
Apr 12, 2016 0.1200 0.1300 0.1200 0.1300 485,650 +0.01(+8.33%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1200 204,258 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1250 0.1150 0.1200 162,725 +0.00(+4.35%)
Apr 07, 2016 0.1300 0.1300 0.1150 0.1150 525,337 -0.00(-4.17%)
Apr 06, 2016 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Apr 05, 2016 0.1300 0.1350 0.1200 0.1300 151,191 +0.01(+4.00%)
Apr 04, 2016 0.1200 0.1250 0.1150 0.1250 376,846 +0.01(+4.17%)
Apr 01, 2016 0.1200 0.1250 0.1100 0.1200 1,853,763 -0.01(-4.00%)
Mar 31, 2016 0.1300 0.1400 0.1250 0.1250 1,011,442 -0.02(-10.71%)
Mar 30, 2016 0.1500 0.1500 0.1350 0.1400 414,603 -0.01(-6.67%)
Mar 29, 2016 0.1500 0.1700 0.1450 0.1500 221,471 -0.01(-6.25%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1600 251,472 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1700 0.1700 0.1600 0.1600 50,851 -0.01(-5.88%)
Mar 22, 2016 0.1600 0.1700 0.1550 0.1700 312,220 +0.01(+6.25%)
Mar 21, 2016 0.1650 0.1750 0.1600 0.1600 148,900 -0.01(-3.03%)
Mar 18, 2016 0.1650 0.1750 0.1500 0.1650 286,692 -0.01(-2.94%)
Mar 17, 2016 0.1800 0.1850 0.1500 0.1700 490,081 -0.00(-2.86%)
Mar 16, 2016 0.1750 0.1800 0.1650 0.1750 121,936 -0.01(-2.78%)
Mar 15, 2016 0.1650 0.1800 0.1650 0.1800 49,000 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1800 0.1700 0.1800 151,000 +0.01(+2.86%)
Mar 11, 2016 0.1600 0.1750 0.1600 0.1750 118,135 +0.01(+9.37%)
Mar 10, 2016 0.1800 0.1800 0.1600 0.1600 128,066 -0.01(-3.03%)
Mar 09, 2016 0.1700 0.1700 0.1600 0.1650 94,426 -0.01(-2.94%)
Mar 08, 2016 0.1900 0.1900 0.1550 0.1700 317,160 -0.03(-15.00%)
Mar 07, 2016 0.2100 0.2350 0.1950 0.2000 1,242,237 +0.01(+2.56%)
Mar 04, 2016 0.1450 0.2000 0.1450 0.1950 1,154,406 +0.05(+34.48%)
Mar 03, 2016 0.1300 0.1450 0.1300 0.1450 1,875,420 +0.01(+11.54%)
Mar 02, 2016 0.1200 0.1300 0.1150 0.1300 795,286 +0.01(+8.33%)
Mar 01, 2016 0.1250 0.1250 0.1200 0.1200 133,775 -0.01(-4.00%)
Feb 29, 2016 0.1250 0.1250 0.1200 0.1250 105,590 +0.00(+0.00%)
Feb 26, 2016 0.1250 0.1300 0.1200 0.1250 792,890 +0.01(+4.17%)
Feb 25, 2016 0.1200 0.1200 0.1200 0.1200 61,335 -0.01(-4.00%)
Feb 24, 2016 0.1200 0.1250 0.1150 0.1250 36,040 +0.01(+8.70%)
Feb 23, 2016 0.1200 0.1250 0.1150 0.1150 84,389 -0.01(-8.00%)
Feb 22, 2016 0.1250 0.1250 0.1200 0.1250 66,500 +0.00(+0.00%)
Feb 19, 2016 0.1200 0.1250 0.1150 0.1250 93,830 +0.01(+8.70%)
Feb 18, 2016 0.1200 0.1200 0.1100 0.1150 362,253 -0.01(-8.00%)
Feb 17, 2016 0.1200 0.1350 0.1100 0.1250 720,846 +0.00(+0.00%)
Feb 16, 2016 0.1250 0.1250 0.1200 0.1250 104,850 +0.00(+0.00%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2016 0.1250 0.1300 0.1250 0.1300 14,070 +0.00(+0.00%)
Feb 10, 2016 0.1200 0.1300 0.1200 0.1300 107,296 +0.00(+0.00%)
Feb 09, 2016 0.1250 0.1350 0.1200 0.1300 94,447 +0.00(+0.00%)
Feb 08, 2016 0.1250 0.1300 0.1200 0.1300 288,231 +0.01(+4.00%)
Feb 05, 2016 0.1250 0.1250 0.1200 0.1250 48,200 +0.00(+0.00%)
Feb 04, 2016 0.1300 0.1300 0.1200 0.1250 52,700 +0.00(+0.00%)
Feb 03, 2016 0.1250 0.1250 0.1250 0.1250 880 -0.01(-3.85%)
Feb 02, 2016 0.1200 0.1300 0.1200 0.1300 163,300 +0.00(+0.00%)
Feb 01, 2016 0.1200 0.1300 0.1200 0.1300 36,200 +0.01(+13.04%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 15,320 -0.01(-11.54%)
Jan 28, 2016 0.1200 0.1300 0.1200 0.1300 120,825 +0.01(+8.33%)
Jan 27, 2016 0.1250 0.1250 0.1150 0.1200 178,225 -0.01(-4.00%)
Jan 26, 2016 0.1200 0.1250 0.1200 0.1250 13,362 +0.01(+4.17%)
Jan 25, 2016 0.1250 0.1250 0.1200 0.1200 43,885 -0.01(-4.00%)
Jan 22, 2016 0.1250 0.1250 0.1150 0.1250 5,100 +0.01(+4.17%)
Jan 21, 2016 0.1250 0.1250 0.1150 0.1200 81,823 -0.01(-4.00%)
Jan 20, 2016 0.1250 0.1250 0.1200 0.1250 83,801 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1300 0.1250 0.1250 124,065 +0.00(+0.00%)
Jan 18, 2016 0.1250 0.1300 0.1150 0.1250 28,909 +0.00(+0.00%)
Jan 15, 2016 0.1250 0.1250 0.1150 0.1250 78,167 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1250 0.1150 0.1250 53,250 +0.00(+0.00%)
Jan 13, 2016 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Jan 12, 2016 0.1250 0.1300 0.1150 0.1200 244,035 -0.01(-4.00%)
Jan 11, 2016 0.1250 0.1250 0.1200 0.1250 44,100 -0.01(-3.85%)
Jan 07, 2016 0.1300 0.1300 0.1300 590 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1350 0.1200 0.1300 36,780 +0.00(+0.00%)
Jan 05, 2016 0.1250 0.1300 0.1200 0.1300 47,380 +0.01(+4.00%)
Jan 04, 2016 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1150 0.1250 0.1150 0.1200 92,565 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1400 0.1150 0.1200 85,900 -0.01(-7.69%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2015 0.1200 0.1300 0.1150 0.1250 115,250 +0.01(+8.70%)
Dec 22, 2015 0.1300 0.1400 0.1150 0.1150 104,323 -0.00(-4.17%)
Dec 21, 2015 0.1200 0.1300 0.1200 0.1200 64,239 +0.00(+4.35%)
Dec 18, 2015 0.1150 0.1200 0.1150 0.1150 41,100 -0.01(-8.00%)
Dec 17, 2015 0.1150 0.1250 0.1150 0.1250 22,900 +0.01(+4.17%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1200 45,750 +0.00(+0.00%)
Dec 15, 2015 0.1150 0.1250 0.1150 0.1200 99,962 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1150 0.1200 139,000 -0.01(-4.00%)
Dec 11, 2015 0.1200 0.1250 0.1150 0.1250 113,400 +0.01(+4.17%)
Dec 10, 2015 0.1150 0.1250 0.1100 0.1200 155,710 -0.01(-4.00%)
Dec 09, 2015 0.1200 0.1250 0.1150 0.1250 135,155 +0.01(+8.70%)
Dec 08, 2015 0.1200 0.1200 0.1100 0.1150 104,950 -0.01(-8.00%)
Dec 07, 2015 0.1250 0.1250 0.1150 0.1250 70,095 +0.00(+0.00%)
Dec 04, 2015 0.1200 0.1250 0.1200 0.1250 94,450 +0.01(+4.17%)
Dec 03, 2015 0.1200 0.1300 0.1200 0.1200 87,830 -0.01(-7.69%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1300 96,175 -0.01(-3.70%)
Dec 01, 2015 0.1350 0.1350 0.1250 0.1350 102,200 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1250 0.1350 93,064 -0.01(-3.57%)
Nov 27, 2015 0.1300 0.1400 0.1300 0.1400 44,980 +0.00(+0.00%)
Nov 26, 2015 0.1300 0.1400 0.1300 0.1400 17,400 +0.00(+0.00%)
Nov 25, 2015 0.1350 0.1400 0.1300 0.1400 57,030 +0.01(+7.69%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1300 36,850 -0.01(-7.14%)
Nov 23, 2015 0.1400 0.1400 0.1350 0.1400 18,536 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1400 0.1450 11,940 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1450 0.1300 0.1450 67,600 +0.00(+3.57%)
Nov 18, 2015 0.1400 0.1450 0.1300 0.1400 86,880 -0.01(-6.67%)
Nov 17, 2015 0.1300 0.1500 0.1300 0.1500 67,572 +0.01(+7.14%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1400 26,982 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1500 0.1350 0.1400 205,900 -0.00(-3.45%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1450 0 -0.01(-6.45%)
Nov 11, 2015 0.1500 0.1550 0.1450 0.1550 39,400 +0.01(+6.90%)
Nov 10, 2015 0.1600 0.1600 0.1450 0.1450 112,656 -0.01(-6.45%)
Nov 09, 2015 0.1500 0.1600 0.1500 0.1550 154,975 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1550 0.1500 0.1550 55,461 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1700 0.1550 0.1600 109,960 -0.01(-3.03%)
Nov 04, 2015 0.1600 0.1650 0.1500 0.1650 196,150 +0.01(+3.13%)
Nov 03, 2015 0.1650 0.1650 0.1600 0.1600 22,750 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1650 0.1450 0.1600 505,953 +0.01(+3.23%)
Oct 30, 2015 0.1600 0.1650 0.1550 0.1550 124,250 -0.01(-6.06%)
Oct 29, 2015 0.1600 0.1750 0.1600 0.1650 50,950 -0.01(-2.94%)
Oct 28, 2015 0.1550 0.1850 0.1550 0.1700 107,670 +0.01(+3.03%)
Oct 27, 2015 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 26, 2015 0.1600 0.1700 0.1600 0.1650 57,950 -0.01(-2.94%)
Oct 23, 2015 0.1550 0.1700 0.1550 0.1700 41,319 +0.00(+0.00%)
Oct 22, 2015 0.1650 0.1700 0.1550 0.1700 106,504 +0.00(+0.00%)
Oct 21, 2015 0.1750 0.1750 0.1650 0.1700 30,800 -0.00(-2.86%)
Oct 20, 2015 0.1700 0.1750 0.1700 0.1750 7,192 -0.02(-7.89%)
Oct 19, 2015 0.1750 0.1900 0.1750 0.1900 7,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1900 0.1750 0.1900 37,957 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1850 0.1900 27,672 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.1900 0.1800 0.1900 77,752 +0.01(+2.70%)
Oct 13, 2015 0.1850 0.1900 0.1750 0.1850 104,416 +0.00(+0.00%)
Oct 09, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 08, 2015 0.1600 0.1650 0.1600 0.1600 26,088 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1500 0.1600 136,171 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1600 0.1550 0.1600 23,437 +0.01(+3.23%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 160,824 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1450 0.1550 29,436 +0.01(+3.33%)
Oct 01, 2015 0.1500 0.1550 0.1450 0.1500 127,196 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1450 0.1500 38,280 -0.01(-3.23%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Sep 28, 2015 0.1550 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 25, 2015 0.1500 0.1600 0.1500 0.1600 111,965 +0.01(+3.23%)
Sep 24, 2015 0.1550 0.1600 0.1450 0.1550 221,960 +0.00(+0.00%)
Sep 23, 2015 0.1550 0.1600 0.1550 0.1550 13,100 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1600 0.1500 0.1550 182,066 -0.01(-3.13%)
Sep 21, 2015 0.1550 0.1650 0.1550 0.1600 29,300 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1550 0.1600 56,059 +0.01(+3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 33,315 -0.01(-3.13%)
Sep 16, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1650 189,100 -0.01(-2.94%)
Sep 14, 2015 0.1600 0.1700 0.1550 0.1700 67,810 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1650 0.1800 70,736 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1800 0.1650 0.1800 14,905 +0.00(+0.00%)
Sep 09, 2015 0.1800 0.1800 0.1650 0.1800 27,400 +0.00(+0.00%)
Sep 08, 2015 0.1750 0.1800 0.1750 0.1800 60,623 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2015 0.1650 0.1800 0.1600 0.1800 439,850 +0.01(+9.09%)
Sep 02, 2015 0.1600 0.1650 0.1550 0.1650 39,150 +0.01(+3.13%)
Sep 01, 2015 0.1650 0.1650 0.1600 0.1600 48,500 -0.01(-5.88%)
Aug 31, 2015 0.1600 0.1700 0.1500 0.1700 26,795 +0.01(+3.03%)
Aug 28, 2015 0.1600 0.1700 0.1550 0.1650 80,395 +0.01(+6.45%)
Aug 27, 2015 0.1600 0.1600 0.1500 0.1550 70,650 -0.01(-3.13%)
Aug 26, 2015 0.1600 0.1600 0.1500 0.1600 141,200 -0.01(-5.88%)
Aug 25, 2015 0.1600 0.1700 0.1550 0.1700 142,580 +0.01(+6.25%)
Aug 24, 2015 0.1550 0.1600 0.1500 0.1600 49,865 -0.01(-5.88%)
Aug 21, 2015 0.1650 0.1700 0.1500 0.1700 72,020 +0.01(+6.25%)
Aug 20, 2015 0.1600 0.1600 0.1600 0.1600 704 -0.01(-5.88%)
Aug 19, 2015 0.1650 0.1700 0.1600 0.1700 17,543 +0.00(+0.00%)
Aug 18, 2015 0.1600 0.1700 0.1600 0.1700 78,630 +0.01(+3.03%)
Aug 17, 2015 0.1550 0.1650 0.1550 0.1650 383,400 +0.01(+3.13%)
Aug 14, 2015 0.1600 0.1600 0.1550 0.1600 90,371 +0.01(+6.67%)
Aug 13, 2015 0.1500 0.1600 0.1500 0.1500 41,422 +0.00(+0.00%)
Aug 12, 2015 0.1550 0.1600 0.1500 0.1500 71,059 -0.01(-6.25%)
Aug 11, 2015 0.1600 0.1650 0.1550 0.1600 135,025 +0.01(+3.23%)
Aug 10, 2015 0.1550 0.1650 0.1550 0.1550 147,282 -0.01(-6.06%)
Aug 07, 2015 0.1650 0.1700 0.1550 0.1650 114,366 +0.00(+0.00%)
Aug 06, 2015 0.1600 0.1650 0.1600 0.1650 21,425 +0.00(+0.00%)
Aug 05, 2015 0.1700 0.1700 0.1600 0.1650 87,262 -0.01(-2.94%)
Aug 04, 2015 0.1650 0.1700 0.1650 0.1700 87,595 +0.00(+0.00%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1700 0.1550 0.1600 66,677 -0.01(-5.88%)
Jul 29, 2015 0.1550 0.1700 0.1550 0.1700 72,825 +0.01(+6.25%)
Jul 28, 2015 0.1600 0.1600 0.1500 0.1600 75,650 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1600 0.1500 0.1550 139,030 -0.01(-3.13%)
Jul 24, 2015 0.1600 0.1700 0.1500 0.1600 324,625 -0.01(-3.03%)
Jul 23, 2015 0.1750 0.1750 0.1550 0.1650 507,507 -0.01(-5.71%)
Jul 22, 2015 0.1800 0.1800 0.1650 0.1750 112,683 -0.01(-2.78%)
Jul 21, 2015 0.1800 0.1850 0.1700 0.1800 148,115 -0.01(-2.70%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1850 162,100 -0.01(-2.63%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1900 42,282 -0.01(-2.56%)
Jul 16, 2015 0.1800 0.1950 0.1750 0.1950 99,416 +0.01(+5.41%)
Jul 15, 2015 0.1900 0.1900 0.1750 0.1850 299,780 -0.01(-5.13%)
Jul 14, 2015 0.1900 0.1950 0.1800 0.1950 124,234 +0.00(+0.00%)
Jul 13, 2015 0.1850 0.1950 0.1850 0.1950 51,180 +0.00(+0.00%)
Jul 10, 2015 0.1900 0.1950 0.1750 0.1950 140,674 -0.01(-2.50%)
Jul 09, 2015 0.1900 0.2050 0.1900 0.2000 138,527 -0.01(-4.76%)
Jul 08, 2015 0.1750 0.2100 0.1700 0.2100 263,529 +0.04(+20.00%)
Jul 07, 2015 0.1700 0.1850 0.1650 0.1750 96,235 +0.00(+0.00%)
Jul 06, 2015 0.1800 0.1800 0.1700 0.1750 161,964 -0.01(-2.78%)
Jul 03, 2015 0.1850 0.1850 0.1800 0.1800 29,788 -0.01(-5.26%)
Jul 02, 2015 0.1800 0.1900 0.1750 0.1900 210,270 +0.01(+2.70%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Jun 01, 2015 0.1450 0.1550 0.1400 0.1450 233,110 -0.01(-6.45%)
May 29, 2015 0.1450 0.1550 0.1450 0.1550 182,000 +0.01(+6.90%)
May 28, 2015 0.1500 0.1500 0.1450 0.1450 61,450 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 252,384 -0.01(-3.33%)
May 26, 2015 0.1550 0.1550 0.1500 0.1500 195,750 -0.01(-3.23%)
May 25, 2015 0.1600 0.1600 0.1550 0.1550 142,500 +0.00(+0.00%)
May 22, 2015 0.1600 0.1600 0.1550 0.1550 63,000 -0.01(-3.13%)
May 21, 2015 0.1550 0.1600 0.1550 0.1600 168,788 +0.01(+3.23%)
May 20, 2015 0.1550 0.1600 0.1500 0.1550 267,165 -0.01(-3.13%)
May 19, 2015 0.1650 0.1650 0.1500 0.1600 666,175 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 14, 2015 0.1600 0.1650 0.1550 0.1650 227,400 +0.01(+3.13%)
May 13, 2015 0.1650 0.1650 0.1550 0.1600 364,600 -0.01(-3.03%)
May 12, 2015 0.1700 0.1700 0.1650 0.1650 271,956 -0.01(-5.71%)
May 11, 2015 0.1900 0.1900 0.1650 0.1750 325,916 -0.01(-2.78%)
May 08, 2015 0.1750 0.1950 0.1750 0.1800 145,295 +0.00(+0.00%)
May 07, 2015 0.1650 0.1800 0.1550 0.1800 607,400 +0.02(+12.50%)
May 06, 2015 0.1650 0.1650 0.1550 0.1600 422,480 -0.01(-3.03%)
May 05, 2015 0.1600 0.1800 0.1600 0.1650 267,839 +0.00(+0.00%)
May 04, 2015 0.1700 0.1700 0.1600 0.1650 143,300 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.