Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2400 0.2450 93,900 +0.01(+2.08%)
Apr 28, 2022 0.2500 0.2600 0.2400 0.2400 230,854 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 53,700 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2450 0.2500 127,478 -0.01(-1.96%)
Apr 22, 2022 0.2650 0.2650 0.2550 0.2550 37,950 +0.01(+2.00%)
Apr 21, 2022 0.2650 0.2650 0.2500 0.2500 209,050 -0.02(-5.66%)
Apr 20, 2022 0.2900 0.2900 0.2600 0.2650 318,774 -0.02(-8.62%)
Apr 19, 2022 0.2800 0.2950 0.2800 0.2900 92,600 +0.01(+3.57%)
Apr 18, 2022 0.2750 0.2800 0.2700 0.2800 37,300 +0.01(+3.70%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2700 0.2750 0.2700 0.2750 28,404 +0.01(+1.85%)
Apr 12, 2022 0.2700 0.2750 0.2650 0.2700 64,951 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 78,333 -0.01(-3.57%)
Apr 08, 2022 0.2650 0.2800 0.2650 0.2800 13,004 +0.02(+5.66%)
Apr 07, 2022 0.2750 0.2750 0.2650 0.2650 65,002 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2750 0.2650 0.2650 122,580 -0.01(-1.85%)
Apr 05, 2022 0.2750 0.2850 0.2700 0.2700 70,300 -0.01(-1.82%)
Apr 04, 2022 0.2850 0.2850 0.2700 0.2750 59,518 +0.00(+0.00%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2750 30,567 +0.02(+5.77%)
Mar 31, 2022 0.2650 0.2650 0.2600 0.2600 98,185 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0.2600 0.2600 65,515 -0.01(-3.70%)
Mar 29, 2022 0.2800 0.2800 0.2700 0.2700 122,979 -0.01(-1.82%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2750 95,581 -0.01(-1.79%)
Mar 25, 2022 0.2800 0.2800 0.2700 0.2800 24,315 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2800 29,239 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2800 78,553 +0.01(+1.82%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2750 43,501 +0.01(+1.85%)
Mar 21, 2022 0.2750 0.2750 0.2700 0.2700 115,494 +0.01(+1.89%)
Mar 18, 2022 0.2600 0.2650 0.2600 0.2650 114,154 +0.02(+6.00%)
Mar 17, 2022 0.2650 0.2650 0.2500 0.2500 35,009 +0.01(+4.17%)
Mar 16, 2022 0.2550 0.2600 0.2400 0.2400 137,945 -0.02(-7.69%)
Mar 15, 2022 0.2600 0.2600 0.2500 0.2600 55,804 -0.01(-1.89%)
Mar 14, 2022 0.2750 0.2800 0.2550 0.2650 154,000 -0.02(-5.36%)
Mar 11, 2022 0.2700 0.2900 0.2700 0.2800 66,504 +0.01(+1.82%)
Mar 10, 2022 0.2650 0.2750 0.2650 0.2750 22,500 +0.00(+0.00%)
Mar 09, 2022 0.2850 0.2900 0.2750 0.2750 15,605 -0.01(-1.79%)
Mar 08, 2022 0.2750 0.2800 0.2750 0.2800 45,710 +0.02(+5.66%)
Mar 07, 2022 0.3000 0.3000 0.2650 0.2650 120,134 -0.02(-8.62%)
Mar 04, 2022 0.2750 0.2950 0.2750 0.2900 111,576 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2900 0.2700 0.2900 252,050 +0.02(+9.43%)
Mar 02, 2022 0.2500 0.2700 0.2500 0.2650 89,994 +0.02(+8.16%)
Mar 01, 2022 0.2550 0.2550 0.2350 0.2450 106,190 -0.01(-3.92%)
Feb 28, 2022 0.2650 0.2650 0.2550 0.2550 113,003 -0.02(-5.56%)
Feb 25, 2022 0.2300 0.2700 0.2300 0.2700 91,033 +0.05(+20.00%)
Feb 24, 2022 0.2350 0.2400 0.2250 0.2250 162,171 -0.01(-6.25%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 105,210 -0.01(-4.00%)
Feb 22, 2022 0.2550 0.2550 0.2450 0.2500 210,795 -0.02(-5.66%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2650 0.2650 0.2550 0.2600 85,355 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2700 0.2650 0.2650 51,200 -0.01(-3.64%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2750 48,000 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2650 0.2750 60,208 +0.01(+1.85%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2700 90,961 -0.01(-1.82%)
Feb 10, 2022 0.2800 0.2900 0.2750 0.2750 208,286 +0.00(+0.00%)
Feb 09, 2022 0.2650 0.2750 0.2650 0.2750 64,270 +0.02(+5.77%)
Feb 08, 2022 0.2650 0.2650 0.2500 0.2600 102,000 -0.01(-3.70%)
Feb 07, 2022 0.2650 0.2700 0.2600 0.2700 70,510 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2750 0.2650 0.2700 117,300 +0.01(+1.89%)
Feb 03, 2022 0.2500 0.2650 0.2650 43,754 +0.02(+6.00%)
Feb 02, 2022 0.2750 0.2750 0.2400 0.2500 147,513 -0.01(-3.85%)
Feb 01, 2022 0.2350 0.2600 0.2300 0.2600 110,980 +0.02(+8.33%)
Jan 31, 2022 0.2400 0.2400 0.2200 0.2400 113,500 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2400 17,066 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2600 0.2400 0.2400 62,240 -0.03(-9.43%)
Jan 26, 2022 0.2500 0.2700 0.2500 0.2650 83,335 +0.02(+8.16%)
Jan 25, 2022 0.2600 0.2600 0.2450 0.2450 9,900 -0.02(-5.77%)
Jan 24, 2022 0.2700 0.2700 0.2400 0.2600 194,992 -0.01(-3.70%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2700 125,246 -0.04(-12.90%)
Jan 20, 2022 0.2850 0.3150 0.2850 0.3100 83,434 +0.03(+10.71%)
Jan 19, 2022 0.2900 0.2900 0.2800 0.2800 60,873 -0.02(-6.67%)
Jan 18, 2022 0.3150 0.3150 0.2800 0.3000 66,072 -0.02(-4.76%)
Jan 17, 2022 0.3200 0.3200 0.3050 0.3150 246,953 +0.01(+1.61%)
Jan 14, 2022 0.2950 0.3100 0.2850 0.3100 161,907 +0.02(+6.90%)
Jan 13, 2022 0.3200 0.3200 0.2900 0.2900 333,526 -0.03(-7.94%)
Jan 12, 2022 0.2700 0.3300 0.2650 0.3150 545,441 +0.04(+16.67%)
Jan 11, 2022 0.2600 0.2700 0.2550 0.2700 106,101 +0.02(+5.88%)
Jan 10, 2022 0.2650 0.2650 0.2500 0.2550 70,101 -0.01(-1.92%)
Jan 07, 2022 0.2700 0.2700 0.2550 0.2600 44,334 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2650 0.2550 0.2600 51,792 +0.01(+4.00%)
Jan 05, 2022 0.2450 0.2500 0.2450 0.2500 41,248 +0.01(+2.04%)
Jan 04, 2022 0.2500 0.2500 0.2400 0.2450 97,834 +0.01(+2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2250 20,000 -0.01(-2.17%)
Dec 29, 2021 0.2300 0.2350 0.2250 0.2300 127,949 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2400 17,800 -0.01(-2.04%)
Dec 22, 2021 0.2250 0.2450 0.2250 0.2450 77,000 +0.01(+6.52%)
Dec 21, 2021 0.2150 0.2300 0.2150 0.2300 114,630 +0.02(+9.52%)
Dec 20, 2021 0.2100 0.2150 0.2000 0.2100 56,516 -0.02(-6.67%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.02(+9.76%)
Dec 16, 2021 0.2150 0.2250 0.2050 0.2050 116,009 -0.01(-4.65%)
Dec 15, 2021 0.2150 0.2150 0.2100 0.2150 143,080 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2150 0.2150 0.2150 5,900 +0.00(+0.00%)
Dec 13, 2021 0.2150 0.2200 0.2050 0.2150 32,601 +0.01(+2.38%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 27,000 +0.01(+2.44%)
Dec 09, 2021 0.2100 0.2100 0.2050 0.2050 22,810 +0.00(+0.00%)
Dec 08, 2021 0.2250 0.2250 0.2050 0.2050 94,746 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2100 52,530 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2250 0.2100 0.2100 69,025 -0.01(-4.55%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 13,271 -0.01(-2.22%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2250 115,756 +0.01(+4.65%)
Dec 01, 2021 0.2550 0.2550 0.2150 0.2150 148,483 -0.03(-12.24%)
Nov 30, 2021 0.2350 0.2400 0.2350 0.2450 26,636 +0.01(+6.52%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2300 25,525 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2300 159,500 -0.02(-9.80%)
Nov 25, 2021 0.2400 0.2550 0.2300 0.2550 65,151 +0.01(+2.00%)
Nov 24, 2021 0.2550 0.2550 0.2450 0.2500 20,186 +0.00(+0.00%)
Nov 23, 2021 0.2550 0.2550 0.2400 0.2500 67,310 -0.01(-1.96%)
Nov 22, 2021 0.2750 0.2750 0.2500 0.2550 55,085 +0.00(+0.00%)
Nov 19, 2021 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Nov 18, 2021 0.2400 0.2600 0.2400 0.2600 43,777 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2500 0.2600 27,951 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2850 0.2700 0.2750 76,834 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2900 0.2700 0.2750 19,879 -0.01(-1.79%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 16,060 +0.00(+0.00%)
Nov 10, 2021 0.2750 0.2800 77,040 +0.01(+3.70%)
Nov 09, 2021 0.2850 0.2850 0.2700 0.2700 51,768 -0.01(-3.57%)
Nov 08, 2021 0.2700 0.2800 0.2700 0.2800 167,020 -0.01(-3.45%)
Nov 05, 2021 0.2900 0.2900 0.2600 0.2900 478,875 +0.00(+0.00%)
Nov 04, 2021 0.2900 0.2900 0.2750 0.2900 28,330 +0.01(+1.75%)
Nov 03, 2021 0.2900 0.2950 0.2800 0.2850 77,545 +0.00(+1.79%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2800 61,417 +0.01(+3.70%)
Nov 01, 2021 0.2750 0.2800 0.2650 0.2700 99,250 -0.01(-1.82%)
Oct 29, 2021 0.2700 0.2800 0.2600 0.2750 74,688 +0.01(+1.85%)
Oct 28, 2021 0.2750 0.2800 0.2650 0.2700 92,474 +0.01(+1.89%)
Oct 27, 2021 0.3000 0.2950 0.2650 0.2650 46,967 -0.02(-7.02%)
Oct 26, 2021 0.3050 0.3050 0.2850 0.2850 143,259 -0.02(-5.00%)
Oct 25, 2021 0.3100 0.3200 0.2900 0.3000 155,623 -0.02(-6.25%)
Oct 22, 2021 0.3250 0.3300 0.3150 0.3200 90,576 -0.02(-5.88%)
Oct 21, 2021 0.3300 0.3500 0.3200 0.3400 58,418 +0.01(+3.03%)
Oct 20, 2021 0.3300 0.3400 0.3300 0.3300 27,604 +0.00(+0.00%)
Oct 19, 2021 0.3600 0.3600 0.3300 0.3300 47,905 -0.02(-5.71%)
Oct 18, 2021 0.3350 0.3600 0.3350 0.3500 47,828 +0.01(+4.48%)
Oct 15, 2021 0.3300 0.3800 0.3300 0.3350 318,018 +0.02(+6.35%)
Oct 14, 2021 0.2850 0.3300 0.2650 0.3150 357,283 +0.05(+18.87%)
Oct 13, 2021 0.2550 0.2700 0.2500 0.2650 189,201 +0.02(+6.00%)
Oct 12, 2021 0.2600 0.2600 0.2500 0.2500 74,565 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 07, 2021 0.2600 0.2700 0.2600 0.2600 58,773 +0.01(+1.96%)
Oct 06, 2021 0.2550 0.2700 0.2550 0.2550 37,533 -0.01(-3.77%)
Oct 05, 2021 0.2600 0.2650 0.2500 0.2650 153,350 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2750 0.2650 0.2650 141,396 -0.01(-1.85%)
Oct 01, 2021 0.2600 0.2700 0.2550 0.2700 24,501 +0.02(+5.88%)
Sep 30, 2021 0.2550 0.2550 0.2400 0.2550 31,190 +0.02(+8.51%)
Sep 29, 2021 0.2500 0.2500 0.2300 0.2350 150,450 -0.01(-2.08%)
Sep 28, 2021 0.2250 0.2400 0.2200 0.2400 66,634 +0.01(+6.67%)
Sep 27, 2021 0.2400 0.2400 0.2250 0.2250 408,454 -0.01(-4.26%)
Sep 24, 2021 0.2800 0.2800 0.2350 0.2350 578,075 -0.04(-14.55%)
Sep 23, 2021 0.2850 0.2900 0.2750 0.2750 106,220 -0.01(-3.51%)
Sep 22, 2021 0.2850 0.3000 0.2850 0.2850 79,100 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2750 0.2850 598,055 -0.04(-12.31%)
Sep 20, 2021 0.3150 0.3400 0.3100 0.3250 253,648 +0.00(+0.00%)
Sep 17, 2021 0.3400 0.3400 0.3200 0.3250 85,393 +0.00(+0.00%)
Sep 16, 2021 0.3600 0.3800 0.3200 0.3250 275,461 -0.04(-12.16%)
Sep 15, 2021 0.3600 0.3700 0.3600 0.3700 10,931 -0.01(-2.63%)
Sep 13, 2021 0.3800 0.3800 0.3800 196 +0.01(+2.70%)
Sep 10, 2021 0.3800 0.3800 0.3550 0.3700 23,200 +0.00(+0.00%)
Sep 09, 2021 0.3750 0.3800 0.3700 0.3700 37,106 -0.01(-1.33%)
Sep 08, 2021 0.3850 0.3900 0.3700 0.3750 42,751 +0.01(+2.74%)
Sep 07, 2021 0.3350 0.3700 0.3350 0.3650 136,437 +0.02(+5.80%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 02, 2021 0.3300 0.3400 0.3300 0.3400 21,211 +0.01(+1.49%)
Sep 01, 2021 0.3350 0.3400 0.3250 0.3350 78,156 -0.01(-2.90%)
Aug 31, 2021 0.3400 0.3500 0.3400 0.3450 14,702 +0.00(+0.00%)
Aug 30, 2021 0.3400 0.3450 0.3350 0.3450 65,168 -0.01(-1.43%)
Aug 27, 2021 0.3400 0.3500 0.3350 0.3500 108,767 -0.01(-1.41%)
Aug 26, 2021 0.3550 0.3600 0.3550 0.3550 29,934 +0.01(+1.43%)
Aug 25, 2021 0.3400 0.3500 0.3350 0.3500 49,727 +0.01(+4.48%)
Aug 24, 2021 0.3500 0.3500 0.3300 0.3350 85,512 -0.01(-4.29%)
Aug 23, 2021 0.3500 0.3500 0.3400 0.3500 100,736 -0.01(-2.78%)
Aug 20, 2021 0.3400 0.3950 0.3400 0.3600 99,655 +0.02(+5.88%)
Aug 19, 2021 0.3550 0.3600 0.3300 0.3400 134,755 -0.02(-5.56%)
Aug 18, 2021 0.3950 0.3950 0.3600 0.3600 29,764 -0.01(-2.70%)
Aug 17, 2021 0.4000 0.4000 0.3700 0.3700 141,467 -0.03(-6.33%)
Aug 16, 2021 0.4000 0.4000 0.3900 0.3950 60,786 -0.01(-1.25%)
Aug 13, 2021 0.4100 0.4100 0.4000 0.4000 106,515 -0.02(-4.76%)
Aug 12, 2021 0.4100 0.4200 0.4100 0.4200 19,774 -0.01(-2.33%)
Aug 11, 2021 0.4300 0.4300 0.4200 0.4300 8,800 +0.01(+1.18%)
Aug 10, 2021 0.4100 0.4250 0.4000 0.4250 93,461 +0.02(+3.66%)
Aug 09, 2021 0.4250 0.4250 0.3900 0.4100 126,120 -0.02(-4.65%)
Aug 06, 2021 0.4000 0.4300 0.4000 0.4300 18,555 +0.03(+7.50%)
Aug 05, 2021 0.4100 0.4300 0.4000 0.4000 23,350 +0.00(+0.00%)
Aug 04, 2021 0.4000 0.4100 0.4000 0.4000 38,774 -0.01(-2.44%)
Aug 03, 2021 0.4400 0.4400 0.4100 0.4100 139,345 -0.03(-5.75%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4500 0.4500 0.4100 0.4350 241,213 +0.03(+6.10%)
Jul 28, 2021 0.4000 0.4100 0.3900 0.4100 63,509 +0.02(+5.13%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,855 -0.01(-2.50%)
Jul 26, 2021 0.4100 0.4100 0.3950 0.4000 40,873 +0.02(+5.26%)
Jul 23, 2021 0.3750 0.4100 0.3750 0.3800 116,796 -0.02(-3.80%)
Jul 22, 2021 0.4000 0.4000 0.3900 0.3950 25,525 -0.01(-1.25%)
Jul 21, 2021 0.3900 0.4000 0.3900 0.4000 35,793 +0.00(+0.00%)
Jul 20, 2021 0.3850 0.4000 0.3850 0.4000 11,403 +0.02(+3.90%)
Jul 19, 2021 0.3950 0.4000 0.3800 0.3850 60,846 -0.02(-3.75%)
Jul 16, 2021 0.3850 0.4000 0.3800 0.4000 128,604 +0.01(+1.27%)
Jul 15, 2021 0.4000 0.4000 0.3950 0.3950 49,694 -0.02(-5.95%)
Jul 14, 2021 0.4150 0.4200 0.4150 0.4200 4,721 -0.01(-2.33%)
Jul 13, 2021 0.4250 0.4300 0.4000 0.4300 204,387 +0.01(+1.18%)
Jul 12, 2021 0.4300 0.4450 0.4250 0.4250 95,434 +0.00(+0.00%)
Jul 09, 2021 0.4100 0.4550 0.4100 0.4250 74,454 +0.01(+1.19%)
Jul 08, 2021 0.4300 0.4300 0.4200 0.4200 58,891 -0.01(-1.18%)
Jul 07, 2021 0.4500 0.4500 0.4100 0.4250 75,554 -0.03(-5.56%)
Jul 06, 2021 0.4650 0.4700 0.4450 0.4500 125,284 -0.02(-3.23%)
Jul 05, 2021 0.4400 0.4700 0.4400 0.4650 60,993 +0.03(+6.90%)
Jul 02, 2021 0.4150 0.4600 0.4150 0.4350 332,241 +0.02(+4.82%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2021 0.3700 0.3900 0.3500 0.3800 226,237 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.3800 0.3800 66,956 -0.02(-5.00%)
Jun 25, 2021 0.4150 0.4150 0.3900 0.4000 348,472 +0.00(+0.00%)
Jun 24, 2021 0.4450 0.4450 0.3950 0.4000 478,770 -0.04(-10.11%)
Jun 23, 2021 0.4200 0.4500 0.4200 0.4450 125,938 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4400 0.4200 0.4200 47,918 -0.02(-4.55%)
Jun 21, 2021 0.4500 0.4500 0.4100 0.4400 148,996 -0.01(-2.22%)
Jun 18, 2021 0.4000 0.4500 0.4000 0.4500 206,452 +0.04(+8.43%)
Jun 17, 2021 0.4650 0.4750 0.4150 0.4150 852,443 -0.07(-14.43%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4850 69,950 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5200 0.4850 0.4850 201,878 -0.06(-10.19%)
Jun 14, 2021 0.5400 0.5400 0.5200 0.5400 24,775 +0.02(+3.85%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5200 215,570 +0.01(+1.96%)
Jun 10, 2021 0.5200 0.5200 0.4700 0.5100 391,136 -0.02(-3.77%)
Jun 09, 2021 0.5500 0.5500 0.5200 0.5300 143,191 -0.02(-3.64%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5500 138,131 -0.01(-1.79%)
Jun 07, 2021 0.5400 0.5700 0.5400 0.5600 139,024 +0.01(+1.82%)
Jun 04, 2021 0.5500 0.5600 0.5300 0.5500 194,481 +0.00(+0.00%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5500 13,873,600 -0.02(-3.51%)
Jun 02, 2021 0.5900 0.5900 0.5700 0.5700 67,123 -0.02(-3.39%)
Jun 01, 2021 0.5900 0.5900 0.5700 0.5900 111,831 +0.01(+1.72%)
May 31, 2021 0.6000 0.6000 0.5700 0.5800 32,738 -0.02(-3.33%)
May 28, 2021 0.6000 0.6100 0.5700 0.6000 84,379 +0.00(+0.00%)
May 27, 2021 0.5800 0.6300 0.5800 0.6000 136,071 +0.02(+3.45%)
May 26, 2021 0.5700 0.6000 0.5600 0.5800 90,799 +0.00(+0.00%)
May 25, 2021 0.5900 0.5900 0.5700 0.5800 81,204 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.6300 0.6300 0.5900 0.6000 146,907 -0.02(-3.23%)
May 19, 2021 0.6400 0.6400 0.6100 0.6200 109,256 -0.03(-4.62%)
May 18, 2021 0.6100 0.6500 0.6100 0.6500 253,115 +0.04(+6.56%)
May 17, 2021 0.6000 0.6200 0.6000 0.6100 150,335 +0.02(+3.39%)
May 14, 2021 0.5800 0.6000 0.5800 0.5900 86,348 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.5800 0.5900 321,402 +0.01(+1.72%)
May 12, 2021 0.5900 0.6400 0.5800 0.5800 419,289 -0.04(-6.45%)
May 11, 2021 0.6500 0.6500 0.5900 0.6200 314,194 -0.01(-1.59%)
May 10, 2021 0.6000 0.6400 0.6000 0.6300 246,653 +0.02(+3.28%)
May 07, 2021 0.6100 0.6200 0.6000 0.6100 331,417 +0.01(+1.67%)
May 06, 2021 0.5800 0.6000 0.5600 0.6000 225,501 +0.05(+9.09%)
May 05, 2021 0.5700 0.6100 0.5300 0.5500 304,017 -0.05(-8.33%)
May 04, 2021 0.6300 0.6500 0.5600 0.6000 363,951 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.