Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2850 0.2800 0.2850 75,877 +0.01(+5.56%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 60,000 -0.01(-1.82%)
Apr 26, 2023 0.2900 0.2900 0.2750 0.2750 70,000 -0.01(-3.51%)
Apr 25, 2023 0.2750 0.2850 0.2750 0.2850 57,106 +0.01(+5.56%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2700 30,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2700 0.2500 0.2700 54,500 +0.02(+5.88%)
Apr 20, 2023 0.2700 0.2750 0.2450 0.2550 238,070 -0.01(-3.77%)
Apr 19, 2023 0.2850 0.2850 0.2650 0.2650 114,800 -0.02(-8.62%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 107,650 +0.01(+3.57%)
Apr 17, 2023 0.2750 0.2800 0.2650 0.2800 385,241 +0.02(+5.66%)
Apr 14, 2023 0.2700 0.2700 0.2500 0.2650 73,567 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2650 387,579 +0.02(+8.16%)
Apr 12, 2023 0.2250 0.2500 0.2250 0.2450 120,800 +0.01(+2.08%)
Apr 11, 2023 0.2350 0.2400 0.2350 0.2400 98,550 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2400 0.2300 0.2400 64,000 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 77,700 +0.01(+4.88%)
Apr 04, 2023 0.2000 0.2050 0.2000 0.2050 119,000 -0.01(-2.38%)
Apr 03, 2023 0.2200 0.2200 0.2050 0.2100 31,000 +0.01(+7.69%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 20,871 -0.01(-2.50%)
Mar 30, 2023 0.2100 0.2200 0.2000 0.2000 104,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 40,500 +0.01(+2.44%)
Mar 27, 2023 0.2050 0.2050 0.2050 0.2050 3,043 +0.01(+7.89%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 14,320 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 26,500 -0.01(-2.33%)
Mar 21, 2023 0.2100 0.2150 0.2100 0.2150 27,500 +0.01(+7.50%)
Mar 20, 2023 0.1800 0.2000 0.1800 0.2000 18,450 +0.00(+0.00%)
Mar 16, 2023 0.2000 0 -0.03(-13.04%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.04(+17.95%)
Mar 14, 2023 0.2100 0.2100 0.1750 0.1950 104,600 -0.01(-2.50%)
Mar 13, 2023 0.2050 0.2050 0.2000 0.2000 48,000 -0.01(-4.76%)
Mar 10, 2023 0.2050 0.2100 0.1900 0.2100 18,000 +0.01(+5.00%)
Mar 08, 2023 0.2000 0 -0.01(-4.76%)
Mar 07, 2023 0.2150 0.2150 0.2100 0.2100 2,000 -0.01(-2.33%)
Mar 06, 2023 0.2150 0.2150 0.2150 0.2150 740 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2150 0.2150 110,976 -0.02(-6.52%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 73,091 +0.01(+4.55%)
Mar 01, 2023 0.2200 0.2250 0.2200 0.2200 28,057 +0.00(+0.00%)
Feb 28, 2023 0.2250 0.2250 0.2200 0.2200 18,475 +0.01(+2.33%)
Feb 27, 2023 0.2050 0.2250 0.2000 0.2150 98,139 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2200 0.2100 0.2150 32,000 +0.01(+2.38%)
Feb 23, 2023 0.2050 0.2100 0.2000 0.2100 114,796 +0.00(+0.00%)
Feb 22, 2023 0.2250 0.2250 0.2100 0.2100 34,218 -0.01(-4.55%)
Feb 21, 2023 0.2150 0.2200 0.2100 0.2200 82,982 +0.01(+4.76%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 3,341 +0.01(+4.76%)
Feb 15, 2023 0.2200 0.2200 0.2100 0.2100 55,022 -0.01(-4.55%)
Feb 14, 2023 0.2250 0.2250 0.2200 0.2200 20,500 +0.01(+2.33%)
Feb 13, 2023 0.2450 0.2450 0.2150 0.2150 127,280 -0.01(-2.27%)
Feb 10, 2023 0.2450 0.2450 0.2200 0.2200 162,563 -0.02(-10.20%)
Feb 09, 2023 0.2650 0.2650 0.2350 0.2450 172,100 -0.02(-5.77%)
Feb 08, 2023 0.2700 0.2700 0.2600 0.2600 139,004 +0.00(+0.00%)
Feb 07, 2023 0.2600 0.2700 0.2600 0.2600 82,500 +0.01(+4.00%)
Feb 06, 2023 0.2500 0.2700 0.2500 0.2500 210,089 -0.02(-7.41%)
Feb 03, 2023 0.2500 0.2800 0.2500 0.2700 111,040 +0.01(+3.85%)
Feb 02, 2023 0.2700 0.2700 0.2600 0.2600 8,589 -0.01(-1.89%)
Feb 01, 2023 0.2300 0.2700 0.2300 0.2650 155,438 +0.04(+15.22%)
Jan 31, 2023 0.2250 0.2300 0.2200 0.2300 81,950 +0.01(+4.55%)
Jan 30, 2023 0.2250 0.2250 0.2150 0.2200 58,657 +0.00(+0.00%)
Jan 27, 2023 0.2250 0.2250 0.2150 0.2200 71,600 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 55,530 -0.01(-2.22%)
Jan 25, 2023 0.2300 0.2350 0.2150 0.2250 122,750 -0.01(-6.25%)
Jan 24, 2023 0.2350 0.2400 0.2250 0.2400 42,529 +0.01(+2.13%)
Jan 23, 2023 0.2700 0.2750 0.2300 0.2350 163,816 -0.04(-12.96%)
Jan 20, 2023 0.2650 0.2700 0.2650 0.2700 69,160 +0.00(+0.00%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 56,003 +0.01(+3.85%)
Jan 18, 2023 0.2500 0.2600 0.2400 0.2600 107,799 +0.02(+6.12%)
Jan 17, 2023 0.2450 0.2550 0.2450 0.2450 41,240 +0.01(+2.08%)
Jan 16, 2023 0.2350 0.2400 0.2300 0.2400 39,698 +0.01(+4.35%)
Jan 13, 2023 0.2400 0.2400 0.2300 0.2300 68,598 -0.01(-6.12%)
Jan 12, 2023 0.2550 0.2550 0.2450 0.2450 153,421 +0.00(+0.00%)
Jan 11, 2023 0.1900 0.2750 0.1900 0.2450 681,319 +0.05(+28.95%)
Jan 10, 2023 0.1800 0.1900 0.1800 0.1900 97,000 +0.01(+5.56%)
Jan 09, 2023 0.1750 0.1900 0.1750 0.1800 234,300 +0.01(+9.09%)
Jan 06, 2023 0.1650 0.1700 0.1650 0.1650 161,600 +0.01(+3.13%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 04, 2023 0.1600 0.1650 0.1600 0.1600 65,502 +0.00(+0.00%)
Jan 03, 2023 0.1550 0.1600 0.1500 0.1600 137,200 +0.01(+3.23%)
Dec 30, 2022 0.1550 0 +0.01(+3.33%)
Dec 29, 2022 0.1450 0.1500 0.1450 0.1500 20,200 +0.01(+3.45%)
Dec 28, 2022 0.1650 0.1650 0.1450 0.1450 126,080 -0.02(-9.38%)
Dec 23, 2022 0.1600 0 +0.01(+3.23%)
Dec 22, 2022 0.1450 0.1550 0.1450 0.1550 67,750 +0.01(+6.90%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 74,750 +0.00(+3.57%)
Dec 20, 2022 0.1400 0.1450 0.1250 0.1400 186,500 +0.00(+0.00%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 98,003 -0.01(-9.68%)
Dec 16, 2022 0.1500 0.1550 0.1450 0.1550 137,501 +0.01(+3.33%)
Dec 15, 2022 0.1500 0.1550 0.1500 0.1500 46,800 -0.01(-3.23%)
Dec 14, 2022 0.1550 0.1600 0.1550 0.1550 39,000 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1500 0.1550 110,150 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1550 0.1500 0.1550 3,050 +0.00(+0.00%)
Dec 09, 2022 0.1600 0.1600 0.1550 0.1550 9,519 +0.01(+3.33%)
Dec 08, 2022 0.1550 0.1550 0.1500 0.1500 17,087 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 273,502 -0.01(-3.23%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 98,033 -0.02(-8.82%)
Dec 05, 2022 0.1650 0.1700 0.1650 0.1700 38,010 +0.00(+0.00%)
Dec 02, 2022 0.1650 0.1700 0.1550 0.1700 108,500 +0.01(+3.03%)
Dec 01, 2022 0.1650 0.1650 0.1650 0.1650 35,300 +0.00(+0.00%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 138,915 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-2.94%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 40,690 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 28,471 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1650 0.1700 46,090 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1700 0.1600 0.1700 87,859 +0.02(+9.68%)
Nov 21, 2022 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 52,500 -0.01(-8.57%)
Nov 15, 2022 0.1700 0.1750 0.1700 0.1750 50,525 +0.01(+6.06%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 7,992 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 74,900 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1650 76,510 +0.01(+6.45%)
Nov 09, 2022 0.1750 0.1800 0.1550 0.1550 129,500 -0.02(-13.89%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 12,520 +0.01(+2.86%)
Nov 07, 2022 0.1900 0.1900 0.1700 0.1750 52,010 -0.01(-5.41%)
Nov 04, 2022 0.1800 0.2050 0.1800 0.1850 223,850 +0.01(+8.82%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 53,000 +0.01(+6.25%)
Nov 02, 2022 0.1700 0.1700 0.1600 0.1600 127,276 -0.01(-8.57%)
Nov 01, 2022 0.1800 0.1800 0.1750 0.1750 105,000 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1750 79,808 -0.01(-2.78%)
Oct 28, 2022 0.1700 0.1800 0.1700 0.1800 43,312 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 24,517 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 146,193 +0.01(+9.09%)
Oct 25, 2022 0.1550 0.1650 0.1550 0.1650 79,252 +0.02(+10.00%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1500 90,250 -0.02(-9.09%)
Oct 21, 2022 0.1700 0.1700 0.1650 0.1650 125,000 +0.01(+3.13%)
Oct 20, 2022 0.1800 0.1800 0.1600 0.1600 56,500 -0.01(-3.03%)
Oct 19, 2022 0.1600 0.1650 0.1600 0.1650 2,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1600 148,067 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 109,150 -0.01(-3.03%)
Oct 14, 2022 0.1750 0.1750 0.1650 0.1650 40,550 -0.01(-2.94%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1700 13,000 +0.01(+6.25%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 29,514 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 30,328 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1750 0.1750 77,300 -0.02(-7.89%)
Oct 03, 2022 0.1850 0.1900 0.1850 0.1900 47,801 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.01(+5.56%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 28, 2022 0.1650 0.1850 0.1650 0.1850 34,524 +0.01(+5.71%)
Sep 27, 2022 0.1850 0.2000 0.1750 0.1750 98,867 -0.03(-12.50%)
Sep 26, 2022 0.2050 0.2050 0.1700 0.2000 69,200 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2150 0.1900 0.2000 76,440 -0.01(-6.98%)
Sep 22, 2022 0.2050 0.2150 0.2000 0.2150 55,820 +0.01(+2.38%)
Sep 21, 2022 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2200 0.2050 0.2100 85,391 -0.01(-2.33%)
Sep 19, 2022 0.2050 0.2150 0.2050 0.2150 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2150 0.2100 0.2150 64,011 +0.01(+2.38%)
Sep 15, 2022 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2200 0.2100 0.2100 100,639 -0.01(-4.55%)
Sep 13, 2022 0.2200 0.2250 0.2150 0.2200 120,500 -0.01(-2.22%)
Sep 12, 2022 0.2300 0.2300 0.2250 0.2250 43,900 -0.01(-2.17%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 53,500 +0.00(+0.00%)
Sep 08, 2022 0.2250 0.2300 0.2100 0.2300 155,222 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-4.35%)
Sep 06, 2022 0.2250 0.2350 0.2250 0.2300 85,004 -0.00(-2.13%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Sep 01, 2022 0.2200 0.2250 0.2200 0.2250 35,026 +0.01(+2.27%)
Aug 31, 2022 0.2150 0.2300 0.2150 0.2200 109,750 +0.00(+0.00%)
Aug 30, 2022 0.2200 0.2300 0.2200 0.2200 110,974 +0.00(+0.00%)
Aug 29, 2022 0.2400 0.2400 0.2200 0.2200 57,500 -0.02(-8.33%)
Aug 26, 2022 0.2400 0.2450 0.2200 0.2400 78,064 +0.00(+0.00%)
Aug 25, 2022 0.2300 0.2400 0.2300 0.2400 69,500 +0.00(+0.00%)
Aug 24, 2022 0.2250 0.2400 0.2250 0.2400 94,000 +0.01(+2.13%)
Aug 23, 2022 0.2300 0.2350 0.2300 0.2350 59,277 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2350 0.2300 0.2350 7,700 +0.00(+2.17%)
Aug 19, 2022 0.2350 0.2350 0.2300 0.2300 18,215 -0.00(-2.13%)
Aug 17, 2022 0.2350 0 -0.01(-2.08%)
Aug 16, 2022 0.2400 0.2450 0.2400 0.2400 83,450 -0.01(-2.04%)
Aug 15, 2022 0.2650 0.2700 0.2450 0.2450 72,168 -0.01(-2.00%)
Aug 12, 2022 0.2300 0.2550 0.2300 0.2500 154,704 +0.02(+11.11%)
Aug 11, 2022 0.2200 0.2350 0.2200 0.2250 96,300 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2250 133,000 +0.00(+0.00%)
Aug 09, 2022 0.2200 0.2300 0.2150 0.2250 167,340 +0.01(+4.65%)
Aug 08, 2022 0.2100 0.2150 0.2100 0.2150 60,000 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2100 0.2050 0.2050 32,905 +0.01(+5.13%)
Aug 04, 2022 0.2100 0.2100 0.1900 0.1950 192,770 -0.01(-4.88%)
Aug 03, 2022 0.2050 0.2100 0.2050 0.2050 98,050 -0.01(-2.38%)
Aug 02, 2022 0.2000 0.2100 0.1900 0.2100 25,360 +0.01(+2.44%)
Jul 29, 2022 0.2050 0 +0.00(+2.50%)
Jul 28, 2022 0.2100 0.2100 0.2000 0.2000 40,100 +0.00(+0.00%)
Jul 27, 2022 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
Jul 26, 2022 0.2100 0.2100 0.2050 0.2050 24,769 +0.00(+2.50%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 61,800 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2100 0.2000 0.2000 178,450 -0.00(-2.44%)
Jul 21, 2022 0.1900 0.2050 0.1900 0.2050 40,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0.2050 0.2050 25,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2050 0.2000 0.2050 74,851 +0.01(+5.13%)
Jul 18, 2022 0.2000 0.2050 0.1950 0.1950 51,200 -0.01(-2.50%)
Jul 15, 2022 0.2000 0.2000 0.2000 0.2000 15,500 +0.01(+5.26%)
Jul 14, 2022 0.1900 0.1950 0.1900 0.1900 70,200 -0.01(-5.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 21,100 +0.01(+5.26%)
Jul 12, 2022 0.2100 0.2100 0.1900 0.1900 104,000 -0.01(-5.00%)
Jul 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.2000 0.2000 0.2000 21,500 -0.00(-2.44%)
Jul 07, 2022 0.1900 0.2050 0.1900 0.2050 13,820 +0.01(+5.13%)
Jul 06, 2022 0.2050 0.2150 0.1950 0.1950 108,356 -0.01(-2.50%)
Jul 05, 2022 0.2000 0.2100 0.1950 0.2000 50,450 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 29, 2022 0.2100 0.2100 0.2100 0.2100 11,805 +0.01(+5.00%)
Jun 28, 2022 0.1900 0.2100 0.1900 0.2000 36,000 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2100 0.2100 37,600 +0.00(+0.00%)
Jun 24, 2022 0.1950 0.2100 0.1800 0.2100 170,117 +0.01(+7.69%)
Jun 23, 2022 0.2150 0.2150 0.1950 0.1950 279,304 -0.04(-15.22%)
Jun 22, 2022 0.2150 0.2300 0.2150 0.2300 13,311 +0.01(+2.22%)
Jun 21, 2022 0.2250 0.2250 0.2250 0.2250 20,175 -0.01(-2.17%)
Jun 20, 2022 0.2300 0.2300 0.2300 0.2300 20,001 +0.00(+0.00%)
Jun 17, 2022 0.2100 0.2300 0.2050 0.2300 252,500 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2400 0.2000 0.2300 212,725 -0.02(-9.80%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2550 14,500 +0.01(+4.08%)
Jun 14, 2022 0.2450 0.2450 0.2400 0.2450 69,566 +0.00(+0.00%)
Jun 13, 2022 0.2550 0.2550 0.2450 0.2450 85,700 -0.01(-3.92%)
Jun 10, 2022 0.2600 0.2600 0.2550 0.2550 87,500 -0.02(-5.56%)
Jun 09, 2022 0.2650 0.2700 0.2650 0.2700 112,752 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2550 0.2700 120,536 -0.01(-3.57%)
Jun 07, 2022 0.2800 0.2800 0.2600 0.2800 57,225 +0.01(+3.70%)
Jun 06, 2022 0.2750 0.2800 0.2700 0.2700 100,108 -0.01(-3.57%)
Jun 03, 2022 0.2650 0.2800 0.2650 0.2800 126,794 +0.02(+5.66%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2650 175,539 +0.01(+3.92%)
Jun 01, 2022 0.2450 0.2550 0.2450 0.2550 81,480 +0.01(+2.00%)
May 31, 2022 0.2450 0.2600 0.2450 0.2500 116,547 +0.00(+0.00%)
May 30, 2022 0.2400 0.2550 0.2400 0.2500 107,175 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 33,623 -0.01(-2.08%)
May 26, 2022 0.2250 0.2600 0.2250 0.2400 145,444 +0.02(+11.63%)
May 25, 2022 0.2300 0.2300 0.2150 0.2150 35,386 -0.01(-2.27%)
May 24, 2022 0.2350 0.2400 0.2200 0.2200 119,601 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2150 0.2300 50,500 +0.03(+12.20%)
May 18, 2022 0.2050 0.2150 0.2050 0.2050 42,752 -0.01(-4.65%)
May 17, 2022 0.2300 0.2300 0.2000 0.2150 299,100 -0.01(-2.27%)
May 16, 2022 0.2000 0.2200 0.2000 0.2200 26,003 +0.02(+10.00%)
May 13, 2022 0.2000 0.2100 0.2000 0.2000 13,500 -0.01(-4.76%)
May 12, 2022 0.2050 0.2200 0.1900 0.2100 132,130 +0.01(+2.44%)
May 11, 2022 0.2100 0.2100 0.2050 0.2050 14,250 +0.00(+0.00%)
May 10, 2022 0.2100 0.2300 0.2050 0.2050 215,800 -0.02(-6.82%)
May 09, 2022 0.2250 0.2900 0.1900 0.2200 458,720 -0.01(-2.22%)
May 06, 2022 0.2200 0.2300 0.2100 0.2250 61,507 +0.01(+4.65%)
May 05, 2022 0.2300 0.2300 0.2150 0.2150 191,152 -0.02(-6.52%)
May 04, 2022 0.2400 0.2400 0.2250 0.2300 60,819 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2300 0.2300 239,650 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.