Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1300 0.1650 165,786 -0.01(-2.94%)
Apr 24, 2013 0.1450 0.1700 0.1450 0.1700 258,185 +0.03(+17.24%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 18, 2013 0.1500 0.1500 0.1450 0.1450 97,547 -0.04(-19.44%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 517 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1800 60,433 +0.03(+20.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,659 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 7,525 +0.02(+15.38%)
Apr 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1550 0.1200 0.1300 19,122 -0.03(-18.75%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 14 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1600 0.1600 125,665 -0.01(-8.57%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 6,982 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1600 0.1600 0.1600 246 -0.02(-11.11%)
Mar 11, 2013 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 50,400 -0.01(-5.26%)
Mar 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1900 0.1800 0.1900 106,400 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1900 0.1700 0.1900 116,061 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1900 0.1800 0.1900 98,122 +0.02(+11.76%)
Feb 13, 2013 0.1900 0.1900 0.1700 0.1700 43,700 -0.02(-12.82%)
Feb 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 50,393 +0.00(+0.00%)
Feb 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2013 0.1950 0.1950 0.1950 0.1950 100,000 -0.01(-2.50%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0.2000 60,500 +0.00(+0.00%)
Jan 31, 2013 0.1950 0.2100 0.1950 0.2000 20,514 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2200 0.2000 0.2000 32,522 +0.01(+2.56%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 8,649 +0.00(+0.00%)
Jan 28, 2013 0.1950 0.1950 0.1950 0.1950 77,503 +0.00(+0.00%)
Jan 25, 2013 0.1950 0.1950 0.1950 0.1950 5,871 -0.01(-2.50%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 59,000 -0.01(-4.76%)
Jan 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 10,666 -0.01(-4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2250 0.2100 0.2200 45,500 +0.01(+2.33%)
Jan 14, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.2200 0.1700 0.2150 85,000 +0.01(+2.38%)
Jan 10, 2013 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Jan 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 03, 2013 0.1950 0.2150 0.1950 0.2150 322,300 +0.03(+16.22%)
Jan 02, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2012 0.2050 0.2050 0.1850 0.1850 25,506 -0.02(-9.76%)
Dec 27, 2012 0.2050 0.2050 0.2050 0.2050 29,500 +0.03(+17.14%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2012 0.2050 0.2050 0.1750 0.1750 10,748 -0.03(-14.63%)
Dec 20, 2012 0.1600 0.2050 0.1600 0.2050 50,000 +0.03(+20.59%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1950 0.2300 0.1700 0.1700 367,332 -0.02(-12.82%)
Dec 17, 2012 0.1950 0.1950 0.1950 0.1950 26,500 +0.00(+0.00%)
Dec 14, 2012 0.1900 0.1950 0.1750 0.1950 217,231 +0.02(+11.43%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 198,500 +0.00(+2.94%)
Dec 12, 2012 0.1600 0.1700 0.1600 0.1700 130,543 +0.01(+6.25%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 195,500 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2012 0.1300 0.1650 0.1300 0.1600 358,301 +0.03(+23.08%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 143,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2012 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1300 0.1200 0.1300 246,717 +0.01(+8.33%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 11,773 -0.01(-7.69%)
Nov 27, 2012 0.1300 0.1300 0.1300 0.1300 50,967 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1300 0.1300 0.1300 33,679 +0.01(+4.00%)
Nov 21, 2012 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1300 0.1350 650,000 -0.01(-6.90%)
Nov 19, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Nov 16, 2012 0.1350 0.1350 0.1350 0.1350 45,325 -0.01(-6.90%)
Nov 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+7.41%)
Nov 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 10,145 +0.00(+0.00%)
Nov 08, 2012 0.1300 0.1350 0.1300 0.1350 15,602 -0.01(-3.57%)
Nov 07, 2012 0.1350 0.1400 0.1350 0.1400 477,800 -0.00(-3.45%)
Nov 06, 2012 0.1450 0.1450 0.1450 0.1450 100,450 -0.01(-6.45%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1550 372,130 -0.01(-3.13%)
Nov 02, 2012 0.1600 0.1600 0.1450 0.1600 25,127 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1600 0.1500 0.1600 1,210,900 +0.01(+3.23%)
Oct 31, 2012 0.1500 0.1600 0.1500 0.1550 834,800 +0.01(+6.90%)
Oct 30, 2012 0.1500 0.1500 0.1450 0.1450 2,173,140 -0.01(-3.33%)
Oct 29, 2012 0.1450 0.1500 0.1350 0.1500 2,040,389 +0.01(+7.14%)
Oct 26, 2012 0.1400 0.1400 0.1400 0.1400 88,900 +0.01(+3.70%)
Oct 25, 2012 0.1200 0.1450 0.1200 0.1350 1,439,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.