Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Apr 01, 2016 0.2800 0.2800 0.2700 0.2800 69,600 +0.00(+0.00%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Mar 01, 2016 0.2550 0.3000 0.2550 0.2950 370,000 +0.02(+9.26%)
Feb 29, 2016 0.2550 0.2600 0.2450 0.2700 258,350 +0.02(+8.00%)
Feb 26, 2016 0.2550 0.2550 0.2500 0.2500 295,029 +0.01(+2.04%)
Feb 25, 2016 0.2450 0.2500 0.2450 0.2450 219,700 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2550 0.2400 0.2450 210,541 -0.01(-3.92%)
Feb 23, 2016 0.2500 0.2650 0.2500 0.2550 121,325 -0.01(-1.92%)
Feb 22, 2016 0.2750 0.2750 0.2550 0.2600 102,500 -0.02(-7.14%)
Feb 19, 2016 0.2650 0.2800 0.2600 0.2800 428,065 +0.01(+1.82%)
Feb 18, 2016 0.2500 0.2800 0.2500 0.2750 276,427 +0.03(+10.00%)
Feb 17, 2016 0.2550 0.2550 0.2450 0.2500 216,741 +0.00(+0.00%)
Feb 16, 2016 0.2450 0.2600 0.2450 0.2500 225,275 +0.01(+2.04%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2016 0.2600 0.2600 0.2300 0.2600 372,112 -0.01(-1.89%)
Feb 10, 2016 0.2550 0.2700 0.2550 0.2650 77,253 +0.01(+1.92%)
Feb 09, 2016 0.2600 0.2650 0.2600 0.2600 105,910 -0.01(-1.89%)
Feb 08, 2016 0.2700 0.2800 0.2600 0.2650 170,715 -0.02(-7.02%)
Feb 05, 2016 0.2850 0.2850 0.2700 0.2850 50,600 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2850 52,120 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2850 0.2700 0.2850 30,326 +0.00(+1.79%)
Feb 02, 2016 0.2750 0.2950 0.2750 0.2800 36,500 -0.00(-1.75%)
Feb 01, 2016 0.2800 0.3000 0.2750 0.2850 165,144 +0.01(+5.56%)
Jan 29, 2016 0.2700 0.2800 0.2600 0.2700 241,250 +0.00(+0.00%)
Jan 28, 2016 0.2700 0.2900 0.2650 0.2700 285,930 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2800 0.2650 0.2700 306,075 -0.01(-3.57%)
Jan 26, 2016 0.2800 0.2900 0.2750 0.2800 33,700 +0.00(+0.00%)
Jan 25, 2016 0.2950 0.2950 0.2800 0.2800 35,500 -0.01(-3.45%)
Jan 22, 2016 0.2950 0.2950 0.2900 0.2900 113,540 +0.00(+0.00%)
Jan 21, 2016 0.2850 0.2950 0.2800 0.2900 38,100 +0.01(+1.75%)
Jan 20, 2016 0.2950 0.2950 0.2750 0.2850 307,471 -0.02(-5.00%)
Jan 19, 2016 0.2950 0.3200 0.2850 0.3000 109,823 +0.02(+7.14%)
Jan 18, 2016 0.3000 0.3000 0.2800 0.2800 40,915 -0.01(-3.45%)
Jan 15, 2016 0.3000 0.3100 0.2900 0.2900 259,445 -0.02(-6.45%)
Jan 14, 2016 0.3000 0.3300 0.2800 0.3100 1,279,922 +0.03(+10.71%)
Jan 13, 2016 0.2800 0.2900 0.2800 0.2800 69,050 -0.00(-1.75%)
Jan 12, 2016 0.2950 0.2950 0.2750 0.2850 139,158 +0.00(+0.00%)
Jan 11, 2016 0.3000 0.3000 0.2750 0.2850 762,117 -0.01(-3.39%)
Jan 08, 2016 0.3100 0.3100 0.2900 0.2950 408,775 -0.01(-1.67%)
Jan 07, 2016 0.3300 0.3300 0.3000 0.3000 258,128 -0.03(-9.09%)
Jan 06, 2016 0.3250 0.3300 0.3250 0.3300 174,000 -0.01(-2.94%)
Jan 05, 2016 0.3350 0.3400 0.3350 0.3400 228,537 +0.00(+0.00%)
Jan 04, 2016 0.3500 0.3550 0.3400 0.3400 414,914 -0.01(-4.23%)
Dec 31, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 30, 2015 0.3500 0.3750 0.3400 0.3700 379,570 +0.02(+5.71%)
Dec 29, 2015 0.3500 0.3600 0.3450 0.3500 233,687 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2015 0.3300 0.3700 0.3150 0.3500 924,449 +0.02(+6.06%)
Dec 22, 2015 0.3100 0.3350 0.3100 0.3300 436,509 +0.03(+10.00%)
Dec 21, 2015 0.3100 0.3100 0.3000 0.3000 542,380 -0.01(-3.23%)
Dec 18, 2015 0.2900 0.3150 0.2900 0.3100 183,800 +0.02(+5.08%)
Dec 17, 2015 0.3200 0.3200 0.2900 0.2950 75,992 -0.02(-6.35%)
Dec 16, 2015 0.2850 0.3150 0.2800 0.3150 505,842 +0.03(+10.53%)
Dec 15, 2015 0.2800 0.2850 0.2800 0.2850 80,895 +0.00(+1.79%)
Dec 14, 2015 0.2850 0.2900 0.2800 0.2800 133,367 -0.01(-5.08%)
Dec 11, 2015 0.2950 0.2950 0.2800 0.2950 694,480 +0.01(+3.51%)
Dec 10, 2015 0.2800 0.2900 0.2750 0.2850 242,900 +0.01(+3.64%)
Dec 09, 2015 0.2900 0.2900 0.2750 0.2750 629,000 -0.01(-5.17%)
Dec 08, 2015 0.2900 0.2900 0.2750 0.2900 612,817 -0.01(-1.69%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2950 383,125 -0.01(-1.67%)
Dec 04, 2015 0.2700 0.3000 0.2700 0.3000 337,251 +0.03(+11.11%)
Dec 03, 2015 0.2800 0.2800 0.2700 0.2700 213,290 -0.01(-3.57%)
Dec 02, 2015 0.2950 0.2950 0.2650 0.2800 486,475 -0.01(-3.45%)
Dec 01, 2015 0.2900 0.3000 0.2850 0.2900 105,356 -0.02(-4.92%)
Nov 30, 2015 0.3000 0.3050 0.2900 0.3050 245,200 -0.01(-1.61%)
Nov 27, 2015 0.2850 0.3100 0.2850 0.3100 176,500 +0.02(+5.08%)
Nov 26, 2015 0.2800 0.2950 0.2750 0.2950 250,624 +0.02(+7.27%)
Nov 25, 2015 0.2800 0.2800 0.2700 0.2750 145,694 -0.01(-1.79%)
Nov 24, 2015 0.2650 0.2800 0.2600 0.2800 349,846 +0.02(+5.66%)
Nov 23, 2015 0.2800 0.2650 512,737 -0.01(-1.85%)
Nov 20, 2015 0.2850 0.2900 0.2700 0.2700 822,685 -0.02(-6.90%)
Nov 19, 2015 0.2950 0.2950 0.2800 0.2900 644,641 -0.01(-3.33%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.3000 477,070 -0.01(-1.64%)
Nov 17, 2015 0.3200 0.3200 0.2800 0.3050 426,752 -0.02(-4.69%)
Nov 16, 2015 0.3100 0.3200 0.2850 0.3200 267,125 +0.01(+3.23%)
Nov 13, 2015 0.3100 0.3250 0.3100 0.3100 103,142 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3250 0.2900 0.3100 0 +0.01(+3.33%)
Nov 11, 2015 0.2850 0.3050 0.2850 0.3000 170,254 +0.02(+5.26%)
Nov 10, 2015 0.2750 0.3000 0.2750 0.2850 338,701 +0.00(+0.00%)
Nov 09, 2015 0.3100 0.3100 0.2700 0.2850 544,787 -0.01(-3.39%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 769,608 -0.03(-7.81%)
Nov 05, 2015 0.3150 0.3250 0.3150 0.3200 54,941 +0.01(+1.59%)
Nov 04, 2015 0.3250 0.3300 0.3150 0.3150 350,980 -0.01(-3.08%)
Nov 03, 2015 0.3400 0.3400 0.3200 0.3250 311,683 -0.02(-4.41%)
Nov 02, 2015 0.3350 0.3400 0.3200 0.3400 313,190 -0.00(-1.45%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3450 376,207 -0.02(-4.17%)
Oct 29, 2015 0.3400 0.3600 0.3300 0.3600 247,100 +0.04(+12.50%)
Oct 28, 2015 0.3200 0.3400 0.3100 0.3200 212,508 +0.00(+0.00%)
Oct 27, 2015 0.3400 0.3500 0.3000 0.3200 679,996 -0.02(-4.48%)
Oct 26, 2015 0.3450 0.3600 0.3300 0.3350 661,807 -0.02(-6.94%)
Oct 23, 2015 0.3650 0.3800 0.3500 0.3600 312,791 -0.01(-2.70%)
Oct 22, 2015 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3800 230,500 -0.02(-5.00%)
Oct 20, 2015 0.3900 0.4100 0.3900 0.4000 61,205 -0.01(-2.44%)
Oct 19, 2015 0.4100 0.4100 0.3900 0.4100 71,902 +0.00(+0.00%)
Oct 16, 2015 0.4250 0.4250 0.3850 0.4100 153,303 -0.01(-1.20%)
Oct 15, 2015 0.4150 0.4200 0.4100 0.4150 242,920 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4150 0.3900 0.4150 179,397 +0.01(+1.22%)
Oct 13, 2015 0.3900 0.4150 0.3850 0.4100 371,191 +0.02(+6.49%)
Oct 09, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Oct 08, 2015 0.4100 0.4150 0.3900 0.4000 218,426 -0.01(-1.23%)
Oct 07, 2015 0.3700 0.4200 0.3650 0.4050 838,884 +0.05(+12.50%)
Oct 06, 2015 0.3650 0.3650 0.3600 0.3600 688,975 -0.01(-1.37%)
Oct 05, 2015 0.3300 0.3650 0.3250 0.3650 361,954 +0.03(+8.96%)
Oct 02, 2015 0.3450 0.3500 0.3250 0.3350 422,944 -0.01(-4.29%)
Oct 01, 2015 0.3600 0.3600 0.3400 0.3500 162,360 -0.01(-1.41%)
Sep 30, 2015 0.3600 0.3600 0.3400 0.3550 374,545 +0.00(+0.00%)
Sep 29, 2015 0.3600 0.3800 0.3450 0.3550 275,336 -0.01(-1.39%)
Sep 28, 2015 0.3800 0.3800 0.3550 0.3600 311,681 -0.03(-7.69%)
Sep 25, 2015 0.3800 0.3900 0.3800 0.3900 107,860 -0.01(-1.27%)
Sep 24, 2015 0.4000 0.4000 0.3800 0.3950 85,515 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.4000 0.3800 0.3950 168,575 +0.01(+2.60%)
Sep 22, 2015 0.3900 0.4000 0.3850 0.3850 128,272 -0.01(-1.28%)
Sep 21, 2015 0.3850 0.4000 0.3850 0.3900 76,493 -0.01(-2.50%)
Sep 18, 2015 0.3900 0.4000 0.3850 0.4000 90,410 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4050 0.3900 0.4000 82,581 +0.00(+0.00%)
Sep 16, 2015 0.4100 0.4100 0.3950 0.4000 94,639 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.4000 0.3800 0.4000 222,738 +0.01(+2.56%)
Sep 14, 2015 0.3850 0.4000 0.3850 0.3900 63,118 +0.01(+1.30%)
Sep 11, 2015 0.3900 0.4050 0.3800 0.3850 79,491 -0.01(-1.28%)
Sep 10, 2015 0.3950 0.4000 0.3800 0.3900 410,978 +0.00(+0.00%)
Sep 09, 2015 0.4150 0.4250 0.3900 0.3900 267,280 -0.02(-6.02%)
Sep 08, 2015 0.4350 0.4400 0.4150 0.4150 178,110 -0.01(-2.35%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Sep 03, 2015 0.4650 0.4650 0.4300 0.4600 1,541,701 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4600 0.4400 0.4600 294,542 +0.04(+9.52%)
Sep 01, 2015 0.4300 0.4450 0.4050 0.4200 558,032 -0.04(-7.69%)
Aug 31, 2015 0.4100 0.4550 0.3800 0.4550 950,519 +0.05(+10.98%)
Aug 28, 2015 0.4200 0.4200 0.4000 0.4100 171,257 +0.00(+1.23%)
Aug 27, 2015 0.3800 0.4300 0.3800 0.4050 927,997 +0.03(+8.00%)
Aug 26, 2015 0.3550 0.3750 0.3350 0.3750 419,521 +0.03(+8.70%)
Aug 25, 2015 0.3700 0.3900 0.3400 0.3450 448,367 -0.01(-1.43%)
Aug 24, 2015 0.3500 0.3850 0.3200 0.3500 940,787 -0.03(-6.67%)
Aug 21, 2015 0.3950 0.3950 0.3700 0.3750 876,500 -0.03(-6.25%)
Aug 20, 2015 0.3850 0.4000 0.3600 0.4000 944,024 +0.00(+0.00%)
Aug 19, 2015 0.4100 0.4100 0.4000 0.4000 235,535 -0.01(-2.44%)
Aug 18, 2015 0.4250 0.4300 0.4100 0.4100 103,950 -0.03(-5.75%)
Aug 17, 2015 0.4250 0.4450 0.4200 0.4350 79,840 +0.00(+0.00%)
Aug 14, 2015 0.4350 0.4500 0.4300 0.4350 129,510 -0.01(-1.14%)
Aug 13, 2015 0.4300 0.4500 0.4200 0.4400 226,010 +0.02(+4.76%)
Aug 12, 2015 0.4050 0.4250 0.4000 0.4200 421,189 +0.01(+2.44%)
Aug 11, 2015 0.4100 0.4100 0.4000 0.4100 789,240 -0.01(-1.20%)
Aug 10, 2015 0.4500 0.4600 0.4000 0.4150 1,143,293 -0.04(-8.79%)
Aug 07, 2015 0.4800 0.4800 0.4500 0.4550 921,569 -0.03(-6.19%)
Aug 06, 2015 0.5000 0.5000 0.4800 0.4850 289,002 -0.01(-2.02%)
Aug 05, 2015 0.5000 0.5200 0.4950 0.4950 269,545 -0.01(-1.00%)
Aug 04, 2015 0.5200 0.5300 0.5000 0.5000 342,145 -0.03(-5.66%)
Jul 31, 2015 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2015 0.5400 0.5400 0.5200 0.5300 60,186 -0.01(-1.85%)
Jul 29, 2015 0.5400 0.5400 0.5000 0.5400 126,552 +0.00(+0.00%)
Jul 28, 2015 0.4800 0.5400 0.4800 0.5400 493,799 +0.06(+12.50%)
Jul 27, 2015 0.5400 0.5400 0.4600 0.4800 558,015 -0.05(-9.43%)
Jul 24, 2015 0.5500 0.5500 0.5200 0.5300 230,753 +0.00(+0.00%)
Jul 23, 2015 0.5100 0.5500 0.5100 0.5300 536,597 +0.03(+6.00%)
Jul 22, 2015 0.4800 0.5200 0.4800 0.5000 379,379 +0.01(+2.04%)
Jul 21, 2015 0.5100 0.5100 0.4600 0.4900 1,017,476 -0.03(-5.77%)
Jul 20, 2015 0.5500 0.5600 0.5200 0.5200 367,483 -0.02(-3.70%)
Jul 17, 2015 0.5900 0.6000 0.5400 0.5400 738,305 -0.03(-5.26%)
Jul 16, 2015 0.6400 0.6700 0.5700 0.5700 1,234,326 -0.05(-8.06%)
Jul 15, 2015 0.6100 0.6300 0.6100 0.6200 255,396 +0.01(+1.64%)
Jul 14, 2015 0.5900 0.6300 0.5900 0.6100 460,308 +0.03(+5.17%)
Jul 13, 2015 0.5600 0.6000 0.5600 0.5800 243,278 +0.02(+3.57%)
Jul 10, 2015 0.5700 0.6000 0.5600 0.5600 153,150 +0.01(+1.82%)
Jul 09, 2015 0.5600 0.5900 0.5500 0.5500 492,150 +0.02(+3.77%)
Jul 08, 2015 0.5800 0.5800 0.5200 0.5300 706,080 -0.07(-11.67%)
Jul 07, 2015 0.5900 0.6000 0.5200 0.6000 1,370,165 +0.01(+1.69%)
Jul 06, 2015 0.6200 0.6200 0.5700 0.5900 457,698 -0.03(-4.84%)
Jul 03, 2015 0.6500 0.6600 0.6100 0.6200 424,398 -0.04(-6.06%)
Jul 02, 2015 0.6600 0.6600 0.6400 0.6600 88,343 +0.02(+3.13%)
Jun 30, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 29, 2015 0.6600 0.6600 0.6400 0.6400 660,135 -0.01(-1.54%)
Jun 26, 2015 0.6500 0.6500 0.6400 0.6500 563,004 +0.00(+0.00%)
Jun 25, 2015 0.6700 0.6700 0.6500 0.6500 279,796 -0.01(-1.52%)
Jun 24, 2015 0.6700 0.6700 0.6500 0.6600 159,620 -0.01(-1.49%)
Jun 23, 2015 0.6500 0.6700 0.6500 0.6700 195,400 +0.02(+3.08%)
Jun 22, 2015 0.6600 0.6700 0.6500 0.6500 312,665 +0.00(+0.00%)
Jun 19, 2015 0.6600 0.6600 0.6500 0.6500 185,228 +0.00(+0.00%)
Jun 18, 2015 0.6500 0.6700 0.6500 0.6500 519,470 +0.01(+1.56%)
Jun 17, 2015 0.6500 0.6600 0.6400 0.6400 112,333 +0.00(+0.00%)
Jun 16, 2015 0.6500 0.6600 0.6400 0.6400 201,227 -0.01(-1.54%)
Jun 15, 2015 0.6400 0.6600 0.6400 0.6500 239,028 +0.01(+1.56%)
Jun 12, 2015 0.6500 0.6500 0.6400 0.6400 83,420 +0.00(+0.00%)
Jun 11, 2015 0.6400 0.6500 0.6400 0.6400 152,060 +0.00(+0.00%)
Jun 10, 2015 0.6500 0.6500 0.6400 0.6400 233,530 +0.00(+0.00%)
Jun 09, 2015 0.6500 0.6600 0.6400 0.6400 159,135 -0.01(-1.54%)
Jun 08, 2015 0.6600 0.6700 0.6500 0.6500 249,414 +0.00(+0.00%)
Jun 05, 2015 0.6500 0.6600 0.6500 0.6500 152,100 -0.01(-1.52%)
Jun 04, 2015 0.6500 0.6600 0.6400 0.6600 319,089 +0.01(+1.54%)
Jun 03, 2015 0.6500 0.6600 0.6400 0.6500 395,550 +0.01(+1.56%)
Jun 02, 2015 0.6300 0.6500 0.6300 0.6400 302,325 +0.02(+3.23%)
Jun 01, 2015 0.6400 0.6600 0.6200 0.6200 889,738 -0.03(-4.62%)
May 29, 2015 0.6600 0.6600 0.6400 0.6500 133,795 -0.01(-1.52%)
May 28, 2015 0.6400 0.6600 0.6300 0.6600 237,133 +0.03(+4.76%)
May 27, 2015 0.6600 0.6700 0.6200 0.6300 967,575 -0.03(-4.55%)
May 26, 2015 0.6700 0.6800 0.6500 0.6600 983,100 -0.02(-2.94%)
May 25, 2015 0.6600 0.6800 0.6600 0.6800 440,396 +0.02(+3.03%)
May 22, 2015 0.6700 0.6900 0.6600 0.6600 1,293,175 -0.04(-5.71%)
May 21, 2015 0.6800 0.7000 0.6600 0.7000 756,444 +0.02(+2.94%)
May 20, 2015 0.6900 0.7100 0.6600 0.6800 1,027,581 -0.01(-1.45%)
May 19, 2015 0.6900 0.6900 0.6700 0.6900 257,038 +0.00(+0.00%)
May 15, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 486,163 +0.00(+0.00%)
May 13, 2015 0.6800 0.6900 0.6400 0.6500 856,290 -0.02(-2.99%)
May 12, 2015 0.6900 0.6900 0.6600 0.6700 295,275 -0.03(-4.29%)
May 11, 2015 0.7100 0.7100 0.6700 0.7000 753,529 +0.01(+1.45%)
May 08, 2015 0.6700 0.7100 0.6700 0.6900 418,557 +0.01(+1.47%)
May 07, 2015 0.6500 0.6900 0.6200 0.6800 1,155,073 +0.00(+0.00%)
May 06, 2015 0.6900 0.6900 0.6400 0.6800 1,205,034 -0.02(-2.86%)
May 05, 2015 0.7300 0.7300 0.6900 0.7000 1,289,722 -0.03(-4.11%)
May 04, 2015 0.7500 0.7700 0.7300 0.7300 588,379 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.