Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3700 0.3600 0.3700 290,000 +0.01(+2.78%)
Apr 29, 2019 0.3600 0.3900 0.3600 0.3600 357,181 -0.01(-1.37%)
Apr 26, 2019 0.3600 0.3650 0.3600 0.3650 69,590 +0.01(+1.39%)
Apr 25, 2019 0.3650 0.3650 0.3600 0.3600 246,633 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3750 0.3600 0.3600 209,189 -0.01(-1.37%)
Apr 23, 2019 0.3700 0.3700 0.3600 0.3650 46,999 +0.00(+0.00%)
Apr 22, 2019 0.3650 0.3700 0.3500 0.3650 170,900 +0.01(+2.82%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 17, 2019 0.3700 0.3750 0.3700 0.3700 96,338 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3850 0.3700 0.3800 235,779 +0.01(+2.70%)
Apr 15, 2019 0.3650 0.3700 0.3500 0.3700 328,735 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3750 0.3500 0.3700 1,267,599 +0.03(+7.25%)
Apr 11, 2019 0.3450 0.3600 0.3450 0.3450 11,450 -0.01(-1.43%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 82,258 +0.01(+4.48%)
Apr 09, 2019 0.3650 0.3650 0.3350 0.3350 311,597 -0.02(-6.94%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3600 43,653 -0.01(-2.70%)
Apr 05, 2019 0.3500 0.3700 0.3400 0.3700 74,600 +0.03(+7.25%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3450 65,500 +0.00(+0.00%)
Apr 03, 2019 0.3450 0.3500 0.3450 0.3450 100,470 +0.00(+0.00%)
Apr 02, 2019 0.3550 0.3550 0.3450 0.3450 129,382 -0.01(-1.43%)
Apr 01, 2019 0.3650 0.3700 0.3500 0.3500 109,100 -0.01(-1.41%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 147,247 +0.00(+0.00%)
Feb 28, 2019 0.3600 0.3600 0.3500 0.3600 211,548 +0.01(+1.41%)
Feb 27, 2019 0.3500 0.3550 0.3450 0.3550 130,400 +0.00(+0.00%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3550 66,850 -0.01(-1.39%)
Feb 25, 2019 0.3500 0.3600 0.3500 0.3600 101,159 +0.01(+2.86%)
Feb 22, 2019 0.3500 0.3650 0.3500 0.3500 521,037 +0.01(+1.45%)
Feb 21, 2019 0.3450 0.3550 0.3450 0.3450 111,891 -0.01(-2.82%)
Feb 20, 2019 0.3500 0.3550 0.3450 0.3550 303,266 +0.01(+2.90%)
Feb 19, 2019 0.3500 0.3500 0.3450 0.3450 103,609 +0.00(+0.00%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 14, 2019 0.3600 0.3600 0.3450 0.3500 126,000 -0.01(-1.41%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3550 64,037 -0.01(-1.39%)
Feb 12, 2019 0.3600 0.3600 0.3400 0.3600 158,710 +0.00(+0.00%)
Feb 11, 2019 0.3550 0.3600 0.3400 0.3600 132,331 +0.01(+1.41%)
Feb 08, 2019 0.3500 0.3550 0.3500 0.3550 351,200 +0.01(+4.41%)
Feb 07, 2019 0.3550 0.3550 0.3400 0.3400 207,706 -0.01(-4.23%)
Feb 06, 2019 0.3400 0.3550 0.3400 0.3550 10,300 +0.01(+4.41%)
Feb 05, 2019 0.3600 0.3600 0.3350 0.3400 136,084 -0.01(-2.86%)
Feb 04, 2019 0.3700 0.3700 0.3500 0.3500 159,889 -0.01(-2.78%)
Feb 01, 2019 0.3550 0.3600 0.3500 0.3600 58,278 +0.01(+2.86%)
Jan 31, 2019 0.3600 0.3650 0.3450 0.3500 324,639 -0.02(-4.11%)
Jan 30, 2019 0.3650 0.3750 0.3550 0.3650 207,911 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3550 0.3650 260,291 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3900 0.3300 0.3650 539,986 +0.03(+8.96%)
Jan 25, 2019 0.3350 0.3400 0.3300 0.3350 183,931 +0.01(+3.08%)
Jan 24, 2019 0.3050 0.3400 0.3050 0.3250 296,581 +0.02(+4.84%)
Jan 23, 2019 0.3100 0.3200 0.3050 0.3100 205,746 +0.01(+3.33%)
Jan 22, 2019 0.3100 0.3200 0.3000 0.3000 200,800 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3200 0.3000 0.3000 83,413 -0.01(-3.23%)
Jan 18, 2019 0.3050 0.3200 0.3050 0.3100 138,990 +0.01(+3.33%)
Jan 17, 2019 0.2850 0.3100 0.2850 0.3000 63,112 +0.01(+3.45%)
Jan 16, 2019 0.3000 0.3000 0.2900 0.2900 319,103 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3350 0.2900 0.2900 636,841 -0.05(-14.71%)
Jan 14, 2019 0.3200 0.3400 0.3150 0.3400 101,465 +0.02(+4.62%)
Jan 11, 2019 0.3300 0.3300 0.3100 0.3250 41,465 -0.01(-1.52%)
Jan 10, 2019 0.3300 0.3350 0.3200 0.3300 154,621 -0.01(-1.49%)
Jan 09, 2019 0.3400 0.3500 0.3250 0.3350 94,405 -0.01(-1.47%)
Jan 08, 2019 0.3350 0.3450 0.3250 0.3400 229,500 +0.01(+3.03%)
Jan 07, 2019 0.3250 0.3350 0.3250 0.3300 177,397 +0.01(+3.13%)
Jan 04, 2019 0.3050 0.3400 0.3000 0.3200 273,930 +0.01(+3.23%)
Jan 03, 2019 0.3150 0.3150 0.3000 0.3100 131,883 +0.01(+3.33%)
Jan 02, 2019 0.3000 0.3100 0.2850 0.3000 157,684 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2018 0.3000 0.3200 0.2900 0.2900 295,664 +0.01(+5.45%)
Dec 27, 2018 0.2750 0.2750 0.2600 0.2750 79,724 +0.03(+12.24%)
Dec 24, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Dec 21, 2018 0.2950 0.2950 0.2750 0.2800 210,575 -0.01(-3.45%)
Dec 20, 2018 0.2650 0.2900 0.2600 0.2900 220,210 +0.01(+5.45%)
Dec 19, 2018 0.2850 0.2900 0.2750 0.2750 374,220 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.3450 0.2500 0.2750 1,463,433 +0.04(+14.58%)
Dec 17, 2018 0.2450 0.2500 0.2400 0.2400 324,543 -0.01(-2.04%)
Dec 14, 2018 0.2250 0.2500 0.2250 0.2450 106,520 +0.02(+8.89%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 64,350 +0.01(+2.27%)
Dec 12, 2018 0.2200 0.2200 0.2150 0.2200 130,741 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2200 0.2200 49,135 -0.01(-4.35%)
Dec 10, 2018 0.2200 0.2350 0.2150 0.2300 73,600 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2400 0.2300 0.2300 17,000 +0.01(+2.22%)
Dec 06, 2018 0.2250 0.2400 0.2200 0.2250 93,575 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2300 0.2200 0.2250 53,680 +0.01(+2.27%)
Dec 04, 2018 0.2300 0.2350 0.2200 0.2200 188,780 -0.01(-4.35%)
Dec 03, 2018 0.2500 0.2500 0.2300 0.2300 235,500 -0.01(-6.12%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Nov 01, 2018 0.2800 0.2900 0.2750 0.2750 57,075 -0.02(-6.78%)
Oct 31, 2018 0.2900 0.3100 0.2800 0.2950 60,450 +0.02(+9.26%)
Oct 30, 2018 0.2600 0.2750 0.2350 0.2700 256,025 +0.01(+3.85%)
Oct 29, 2018 0.2850 0.3250 0.2600 0.2600 442,186 -0.01(-3.70%)
Oct 26, 2018 0.2800 0.2800 0.2650 0.2700 40,395 -0.01(-3.57%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2800 89,490 +0.02(+7.69%)
Oct 24, 2018 0.2650 0.2700 0.2550 0.2600 140,220 -0.01(-1.89%)
Oct 23, 2018 0.2850 0.2900 0.2650 0.2650 146,994 -0.02(-7.02%)
Oct 22, 2018 0.2850 0.2900 0.2850 0.2850 31,689 +0.00(+0.00%)
Oct 19, 2018 0.2950 0.2950 0.2800 0.2850 44,752 -0.01(-1.72%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.2900 290,080 -0.02(-6.45%)
Oct 17, 2018 0.2950 0.3150 0.2900 0.3100 83,564 +0.01(+3.33%)
Oct 16, 2018 0.2900 0.3000 0.2800 0.3000 160,494 +0.02(+5.26%)
Oct 15, 2018 0.3050 0.3200 0.2850 0.2850 388,949 -0.02(-5.00%)
Oct 12, 2018 0.3100 0.3100 0.3000 0.3000 46,234 +0.00(+0.00%)
Oct 11, 2018 0.3050 0.3150 0.3000 0.3000 159,187 -0.01(-3.23%)
Oct 10, 2018 0.3150 0.3300 0.3000 0.3100 167,123 -0.02(-4.62%)
Oct 09, 2018 0.3300 0.3300 0.3150 0.3250 259,580 +0.01(+3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3300 0.3150 0.3150 18,188 +0.00(+0.00%)
Oct 03, 2018 0.3100 0.3200 0.3100 0.3150 12,800 +0.01(+1.61%)
Oct 02, 2018 0.3200 0.3200 0.3100 0.3100 94,500 -0.01(-3.13%)
Oct 01, 2018 0.3250 0.3250 0.3100 0.3200 100,404 -0.01(-3.03%)
Sep 28, 2018 0.3150 0.3400 0.3150 0.3300 148,339 +0.02(+6.45%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 52,600 -0.01(-3.13%)
Sep 26, 2018 0.3250 0.3300 0.3100 0.3200 114,150 -0.02(-4.48%)
Sep 25, 2018 0.3250 0.3400 0.3150 0.3350 93,905 +0.03(+8.06%)
Sep 24, 2018 0.3350 0.3350 0.3100 0.3100 359,952 -0.03(-7.46%)
Sep 21, 2018 0.3400 0.3400 0.3250 0.3350 97,965 -0.01(-1.47%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3400 95,200 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3300 0.3400 279,414 -0.02(-5.56%)
Sep 18, 2018 0.3550 0.3600 0.3400 0.3600 45,500 +0.00(+0.00%)
Sep 17, 2018 0.3700 0.3700 0.3450 0.3600 521,962 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3600 0.3200 0.3600 78,850 +0.04(+12.50%)
Sep 13, 2018 0.3300 0.3400 0.3150 0.3200 232,810 -0.02(-4.48%)
Sep 12, 2018 0.3500 0.3500 0.3300 0.3350 159,725 -0.01(-1.47%)
Sep 11, 2018 0.3500 0.3500 0.3350 0.3400 94,399 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3600 0.3400 0.3400 55,310 +0.00(+0.00%)
Sep 07, 2018 0.3450 0.3500 0.3400 0.3400 192,943 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.3500 0.3350 0.3400 95,872 -0.01(-2.86%)
Sep 05, 2018 0.3700 0.3700 0.3450 0.3500 226,672 -0.02(-5.41%)
Sep 04, 2018 0.4000 0.4050 0.3700 0.3700 230,732 -0.03(-7.50%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 30, 2018 0.3800 0.3900 0.3750 0.3900 285,500 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3900 0.3750 0.3900 170,205 +0.00(+0.00%)
Aug 28, 2018 0.3850 0.3950 0.3750 0.3900 379,250 +0.00(+0.00%)
Aug 27, 2018 0.3900 0.4000 0.3800 0.3900 360,195 -0.01(-1.27%)
Aug 24, 2018 0.3600 0.4150 0.3600 0.3950 486,046 +0.03(+6.76%)
Aug 23, 2018 0.3400 0.3700 0.3400 0.3700 144,597 +0.03(+7.25%)
Aug 22, 2018 0.3400 0.3450 0.3200 0.3450 89,692 +0.00(+1.47%)
Aug 21, 2018 0.3200 0.3400 0.3150 0.3400 598,049 +0.05(+17.24%)
Aug 20, 2018 0.3400 0.3400 0.2900 0.2900 632,247 -0.05(-15.94%)
Aug 17, 2018 0.3500 0.3550 0.3300 0.3450 32,888 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3550 0.3300 0.3450 25,079 -0.02(-4.17%)
Aug 15, 2018 0.3300 0.3600 0.3200 0.3600 181,032 +0.03(+10.77%)
Aug 14, 2018 0.3350 0.3450 0.3250 0.3250 134,143 -0.01(-2.99%)
Aug 13, 2018 0.3400 0.3600 0.3300 0.3350 178,259 -0.01(-4.29%)
Aug 10, 2018 0.3550 0.3650 0.3500 0.3500 43,898 -0.02(-4.11%)
Aug 09, 2018 0.3700 0.3700 0.3500 0.3650 35,600 +0.01(+2.82%)
Aug 08, 2018 0.3850 0.3850 0.3450 0.3550 160,277 -0.02(-4.05%)
Aug 07, 2018 0.3800 0.3850 0.3700 0.3700 97,243 -0.01(-2.63%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Aug 02, 2018 0.3800 0.3900 0.3700 0.3850 326,300 +0.01(+2.67%)
Aug 01, 2018 0.3600 0.3750 0.3600 0.3750 27,132 +0.01(+2.74%)
Jul 31, 2018 0.3800 0.3800 0.3650 0.3650 24,050 -0.02(-3.95%)
Jul 30, 2018 0.3600 0.3950 0.3600 0.3800 175,130 +0.01(+2.70%)
Jul 27, 2018 0.3650 0.3700 0.3650 0.3700 14,400 +0.00(+0.00%)
Jul 26, 2018 0.3550 0.3750 0.3550 0.3700 68,025 +0.01(+2.78%)
Jul 25, 2018 0.3600 0.3800 0.3600 0.3600 39,638 +0.00(+0.00%)
Jul 24, 2018 0.3900 0.3900 0.3550 0.3600 102,657 -0.03(-7.69%)
Jul 23, 2018 0.3900 0.3950 0.3700 0.3900 101,092 -0.01(-2.50%)
Jul 20, 2018 0.4050 0.4050 0.3800 0.4000 161,300 +0.01(+1.27%)
Jul 19, 2018 0.3700 0.4100 0.3550 0.3950 371,684 +0.03(+6.76%)
Jul 18, 2018 0.3600 0.3700 0.3500 0.3700 217,888 +0.02(+5.71%)
Jul 17, 2018 0.3550 0.3550 0.3450 0.3500 289,511 -0.01(-1.41%)
Jul 16, 2018 0.3700 0.3800 0.3500 0.3550 197,017 -0.03(-6.58%)
Jul 13, 2018 0.3750 0.3900 0.3700 0.3800 153,999 -0.01(-1.30%)
Jul 12, 2018 0.3950 0.3950 0.3700 0.3850 157,869 -0.01(-2.53%)
Jul 11, 2018 0.3750 0.3950 0.3750 0.3950 146,200 +0.02(+3.95%)
Jul 10, 2018 0.3700 0.3800 0.3650 0.3800 99,933 +0.00(+0.00%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3800 167,504 -0.01(-2.56%)
Jul 06, 2018 0.3950 0.3950 0.3700 0.3900 345,782 +0.00(+0.00%)
Jul 05, 2018 0.3500 0.3900 0.3400 0.3900 419,662 +0.05(+14.71%)
Jul 04, 2018 0.3450 0.3500 0.3400 0.3400 28,166 -0.00(-1.45%)
Jul 03, 2018 0.3450 0.3500 0.3450 0.3450 53,554 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3500 0.3500 0.3400 0.3500 135,400 +0.01(+2.94%)
Jun 27, 2018 0.3500 0.3500 0.3400 0.3400 263,370 -0.01(-2.86%)
Jun 26, 2018 0.3200 0.3500 0.3200 0.3500 224,261 +0.02(+6.06%)
Jun 25, 2018 0.3050 0.3300 0.3050 0.3300 120,655 +0.02(+4.76%)
Jun 22, 2018 0.3000 0.3150 0.3000 0.3150 24,300 +0.01(+1.61%)
Jun 21, 2018 0.3100 0.3200 0.3000 0.3100 124,345 -0.01(-3.13%)
Jun 20, 2018 0.2900 0.3200 0.2700 0.3200 447,188 +0.02(+6.67%)
Jun 19, 2018 0.3000 0.3000 0.3000 69,740 +0.00(+0.00%)
Jun 18, 2018 0.3000 0.3000 0.2800 0.3000 65,506 +0.00(+0.00%)
Jun 15, 2018 0.3000 0.3000 0.3000 136,013 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2850 0.3000 111,590 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.3000 0.2800 0.3000 279,700 +0.01(+3.45%)
Jun 12, 2018 0.3000 0.3000 0.2900 0.2900 125,060 -0.01(-3.33%)
Jun 11, 2018 0.2950 0.3050 0.2950 0.3000 44,630 +0.01(+1.69%)
Jun 08, 2018 0.2950 0.3000 0.2900 0.2950 205,059 -0.01(-1.67%)
Jun 07, 2018 0.3050 0.3200 0.3000 0.3000 57,300 -0.01(-3.23%)
Jun 06, 2018 0.3000 0.3100 0.2950 0.3100 244,825 +0.01(+3.33%)
Jun 05, 2018 0.2950 0.3100 0.2950 0.3000 415,408 -0.01(-3.23%)
Jun 04, 2018 0.3050 0.3150 0.3000 0.3100 183,145 -0.01(-3.13%)
Jun 01, 2018 0.3300 0.3300 0.3150 0.3200 135,330 +0.00(+0.00%)
May 31, 2018 0.3250 0.3400 0.3200 0.3200 263,945 -0.01(-1.54%)
May 30, 2018 0.3200 0.3300 0.3200 0.3250 154,050 +0.01(+1.56%)
May 29, 2018 0.3100 0.3300 0.3050 0.3200 301,171 +0.00(+0.00%)
May 28, 2018 0.3350 0.3400 0.3200 0.3200 204,056 -0.01(-3.03%)
May 25, 2018 0.3250 0.3500 0.3200 0.3300 263,552 -0.01(-2.94%)
May 24, 2018 0.3400 0.3500 0.3200 0.3400 623,715 +0.01(+3.03%)
May 23, 2018 0.2950 0.3300 0.2900 0.3300 1,437,160 +0.03(+8.20%)
May 22, 2018 0.3500 0.3600 0.3050 0.3050 2,417,947 -0.05(-14.08%)
May 18, 2018 0.3550 0.3550 0.3550 0 -0.07(-16.47%)
May 17, 2018 0.4250 0.4400 0.4050 0.4250 3,141,302 -0.02(-3.41%)
May 16, 2018 0.3900 0.4600 0.3850 0.4400 9,189,253 +0.05(+14.29%)
May 15, 2018 0.2600 0.4000 0.2450 0.3850 9,965,649 +0.10(+37.50%)
May 14, 2018 0.1600 0.3100 0.1500 0.2800 7,011,449 +0.13(+80.65%)
May 11, 2018 0.1600 0.1600 0.1500 0.1550 38,233 +0.01(+3.33%)
May 10, 2018 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1550 0.1450 0.1500 57,455 +0.00(+0.00%)
May 08, 2018 0.1450 0.1600 0.1450 0.1500 56,550 +0.00(+0.00%)
May 07, 2018 0.1550 0.1600 0.1500 0.1500 37,850 -0.01(-3.23%)
May 04, 2018 0.1600 0.1600 0.1550 0.1550 14,070 -0.01(-3.13%)
May 03, 2018 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
May 02, 2018 0.1550 0.1600 0.1550 0.1600 82,048 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.