Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4450 0.4200 0.4200 417,271 -0.01(-1.18%)
Apr 29, 2020 0.4050 0.4500 0.4050 0.4250 458,100 +0.02(+3.66%)
Apr 28, 2020 0.4150 0.4200 0.4000 0.4100 292,133 +0.00(+0.00%)
Apr 27, 2020 0.3950 0.4200 0.3950 0.4100 570,940 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.3900 0.4000 145,909 +0.00(+0.00%)
Apr 23, 2020 0.4300 0.4300 0.3900 0.4000 426,960 -0.03(-8.05%)
Apr 22, 2020 0.4050 0.4600 0.4000 0.4350 574,119 +0.04(+10.13%)
Apr 21, 2020 0.4100 0.4100 0.3900 0.3950 161,203 -0.01(-1.25%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4000 134,518 -0.01(-2.44%)
Apr 17, 2020 0.3950 0.4200 0.3950 0.4100 206,709 +0.03(+7.89%)
Apr 16, 2020 0.4400 0.4400 0.3700 0.3800 825,569 -0.04(-9.52%)
Apr 15, 2020 0.4700 0.4700 0.4100 0.4200 718,441 -0.02(-4.55%)
Apr 14, 2020 0.3950 0.4400 0.3900 0.4400 1,024,600 +0.05(+12.82%)
Apr 13, 2020 0.4100 0.4100 0.3850 0.3900 54,085 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2020 0.3950 0.3950 0.3750 0.3900 199,515 +0.00(+0.00%)
Apr 07, 2020 0.3750 0.3900 0.3700 0.3900 187,345 +0.02(+4.00%)
Apr 06, 2020 0.3650 0.3800 0.3600 0.3750 134,888 +0.03(+8.70%)
Apr 03, 2020 0.3650 0.3700 0.3400 0.3450 189,197 -0.03(-6.76%)
Apr 02, 2020 0.3700 0.3800 0.3600 0.3700 112,300 +0.01(+2.78%)
Apr 01, 2020 0.3700 0.3950 0.3600 0.3600 216,393 -0.03(-7.69%)
Mar 31, 2020 0.3800 0.3900 0.3750 0.3900 141,675 +0.00(+0.00%)
Mar 30, 2020 0.3400 0.3950 0.3350 0.3900 477,666 +0.03(+8.33%)
Mar 27, 2020 0.3600 0.3700 0.3500 0.3600 238,290 -0.02(-5.26%)
Mar 26, 2020 0.3800 0.4200 0.3700 0.3800 483,698 -0.01(-2.56%)
Mar 25, 2020 0.3600 0.3950 0.3550 0.3900 182,618 +0.03(+8.33%)
Mar 24, 2020 0.3300 0.3950 0.3300 0.3600 399,159 +0.05(+16.13%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3100 229,182 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3000 0.3100 274,702 -0.04(-11.43%)
Mar 19, 2020 0.3200 0.3650 0.3000 0.3500 466,792 +0.02(+6.06%)
Mar 18, 2020 0.3650 0.3650 0.2750 0.3300 1,188,454 -0.07(-17.50%)
Mar 17, 2020 0.3300 0.4000 0.3150 0.4000 300,583 +0.08(+25.00%)
Mar 16, 2020 0.3300 0.3450 0.3100 0.3200 452,262 -0.06(-15.79%)
Mar 13, 2020 0.3950 0.4150 0.3600 0.3800 598,072 -0.01(-2.56%)
Mar 12, 2020 0.3850 0.4300 0.3600 0.3900 1,040,104 -0.12(-23.53%)
Mar 11, 2020 0.5400 0.5400 0.5000 0.5100 158,488 -0.03(-5.56%)
Mar 10, 2020 0.5800 0.5800 0.5200 0.5400 156,593 -0.01(-1.82%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5500 307,690 -0.04(-6.78%)
Mar 06, 2020 0.6200 0.6300 0.5800 0.5900 245,547 -0.04(-6.35%)
Mar 05, 2020 0.6400 0.6500 0.6200 0.6300 231,148 -0.01(-1.56%)
Mar 04, 2020 0.6500 0.6500 0.6300 0.6400 80,763 +0.02(+3.23%)
Mar 03, 2020 0.6600 0.6600 0.6200 0.6200 215,405 -0.01(-1.59%)
Mar 02, 2020 0.5600 0.6400 0.5600 0.6300 226,603 +0.06(+10.53%)
Feb 28, 2020 0.5900 0.5900 0.5500 0.5700 409,122 -0.02(-3.39%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.5900 200,602 -0.04(-6.35%)
Feb 26, 2020 0.6100 0.6300 0.6000 0.6300 215,790 +0.04(+6.78%)
Feb 25, 2020 0.6200 0.6300 0.5900 0.5900 507,654 -0.04(-6.35%)
Feb 24, 2020 0.6800 0.6900 0.6200 0.6300 821,387 -0.05(-7.35%)
Feb 21, 2020 0.6800 0.7000 0.6800 0.6800 125,127 +0.00(+0.00%)
Feb 20, 2020 0.7000 0.7000 0.6800 0.6800 171,375 -0.02(-2.86%)
Feb 19, 2020 0.7100 0.7100 0.6800 0.7000 294,972 -0.01(-1.41%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7100 118,161 -0.02(-2.74%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 13, 2020 0.7300 0.7300 0.7200 0.7200 84,073 -0.03(-4.00%)
Feb 12, 2020 0.7400 0.7500 0.7400 0.7500 98,999 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6900 0.7300 187,040 +0.03(+4.29%)
Feb 10, 2020 0.7400 0.7400 0.7000 0.7000 362,684 -0.03(-4.11%)
Feb 07, 2020 0.7300 0.7400 0.7200 0.7300 153,692 -0.01(-1.35%)
Feb 06, 2020 0.7400 0.7500 0.7300 0.7400 119,521 +0.00(+0.00%)
Feb 05, 2020 0.7500 0.7800 0.7400 0.7400 130,720 +0.00(+0.00%)
Feb 04, 2020 0.7600 0.7600 0.7400 0.7400 210,584 +0.00(+0.00%)
Feb 03, 2020 0.7400 0.7600 0.7200 0.7400 166,669 +0.01(+1.37%)
Jan 31, 2020 0.7600 0.7600 0.7200 0.7300 178,243 -0.01(-1.35%)
Jan 30, 2020 0.7700 0.8000 0.7300 0.7400 536,915 -0.03(-3.90%)
Jan 29, 2020 0.7700 0.8000 0.7600 0.7700 543,669 +0.02(+2.67%)
Jan 28, 2020 0.7300 0.7900 0.7300 0.7500 396,492 +0.04(+5.63%)
Jan 27, 2020 0.7100 0.7200 0.6300 0.7100 1,310,420 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7100 0.7100 640,910 -0.05(-6.58%)
Jan 23, 2020 0.7500 0.7800 0.7100 0.7600 1,193,039 -0.06(-7.32%)
Jan 22, 2020 0.8700 0.8700 0.8100 0.8200 384,552 -0.03(-3.53%)
Jan 21, 2020 0.8200 0.8500 0.8100 0.8500 353,579 +0.04(+4.94%)
Jan 20, 2020 0.8300 0.8300 0.7900 0.8100 171,468 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8300 0.8000 0.8000 77,263 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.7900 0.8000 154,739 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8200 0.7700 0.8000 230,881 -0.02(-2.44%)
Jan 14, 2020 0.8400 0.8400 0.8200 0.8200 171,859 -0.02(-2.38%)
Jan 13, 2020 0.8100 0.8400 0.8000 0.8400 174,583 +0.00(+0.00%)
Jan 10, 2020 0.7800 0.8400 0.7600 0.8400 156,457 +0.04(+5.00%)
Jan 09, 2020 0.8400 0.8400 0.7900 0.8000 182,866 -0.02(-2.44%)
Jan 08, 2020 0.8300 0.8600 0.8200 0.8200 324,196 -0.03(-3.53%)
Jan 07, 2020 0.8400 0.8600 0.8300 0.8500 325,607 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8700 0.8300 0.8500 761,566 +0.04(+4.94%)
Jan 03, 2020 0.7900 0.8200 0.7800 0.8100 567,568 +0.04(+5.19%)
Jan 02, 2020 0.7100 0.7700 0.7100 0.7700 379,822 +0.05(+6.94%)
Dec 31, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 30, 2019 0.7500 0.7500 0.7300 0.7500 92,106 +0.01(+1.35%)
Dec 27, 2019 0.7500 0.7500 0.7400 0.7400 187,540 -0.01(-1.33%)
Dec 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2019 0.7400 0.7600 0.7400 0.7500 115,501 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7300 0.7500 371,754 +0.00(+0.00%)
Dec 19, 2019 0.7300 0.7500 0.7200 0.7500 510,566 +0.03(+4.17%)
Dec 18, 2019 0.7300 0.7400 0.7200 0.7200 143,466 +0.00(+0.00%)
Dec 17, 2019 0.6900 0.7400 0.6900 0.7200 426,930 +0.03(+4.35%)
Dec 16, 2019 0.6800 0.6900 0.6800 0.6900 506,375 +0.01(+1.47%)
Dec 13, 2019 0.6800 0.6900 0.6700 0.6800 81,550 +0.00(+0.00%)
Dec 12, 2019 0.6900 0.6900 0.6600 0.6800 143,317 +0.01(+1.49%)
Dec 11, 2019 0.6600 0.6800 0.6500 0.6700 74,894 +0.01(+1.52%)
Dec 10, 2019 0.6800 0.6800 0.6600 0.6600 106,782 -0.03(-4.35%)
Dec 09, 2019 0.6800 0.7000 0.6800 0.6900 64,882 +0.00(+0.00%)
Dec 06, 2019 0.7000 0.7100 0.6900 0.6900 122,629 +0.00(+0.00%)
Dec 05, 2019 0.7100 0.7100 0.6900 0.6900 132,359 -0.02(-2.82%)
Dec 04, 2019 0.7000 0.7100 0.7000 0.7100 71,631 +0.01(+1.43%)
Dec 03, 2019 0.7100 0.7100 0.7000 0.7000 86,145 +0.00(+0.00%)
Dec 02, 2019 0.7200 0.7300 0.6900 0.7000 114,490 -0.01(-1.41%)
Nov 29, 2019 0.7100 0.7200 0.6900 0.7100 154,578 +0.01(+1.43%)
Nov 28, 2019 0.7100 0.7200 0.7000 0.7000 54,850 -0.01(-1.41%)
Nov 27, 2019 0.7000 0.7300 0.7000 0.7100 116,906 +0.02(+2.90%)
Nov 26, 2019 0.7100 0.7100 0.6900 0.6900 158,697 -0.03(-4.17%)
Nov 25, 2019 0.7300 0.7400 0.7100 0.7200 95,469 -0.02(-2.70%)
Nov 22, 2019 0.7200 0.7500 0.7100 0.7400 91,372 +0.02(+2.78%)
Nov 21, 2019 0.7300 0.7300 0.7000 0.7200 130,659 +0.01(+1.41%)
Nov 20, 2019 0.7400 0.7400 0.7100 0.7100 77,929 -0.03(-4.05%)
Nov 19, 2019 0.7300 0.7700 0.7300 0.7400 339,457 +0.03(+4.23%)
Nov 18, 2019 0.6600 0.7600 0.6600 0.7100 545,802 +0.03(+4.41%)
Nov 15, 2019 0.6400 0.6800 0.6400 0.6800 379,438 +0.04(+6.25%)
Nov 14, 2019 0.6900 0.6900 0.6200 0.6400 407,966 -0.01(-1.54%)
Nov 13, 2019 0.5900 0.6800 0.5900 0.6500 315,949 +0.05(+8.33%)
Nov 12, 2019 0.6000 0.6000 0.5700 0.6000 144,697 +0.00(+0.00%)
Nov 11, 2019 0.6000 0.6000 0.5700 0.6000 74,089 +0.01(+1.69%)
Nov 08, 2019 0.6200 0.6200 0.5700 0.5900 84,139 -0.03(-4.84%)
Nov 07, 2019 0.5900 0.6200 0.5900 0.6200 192,552 +0.03(+5.08%)
Nov 06, 2019 0.5700 0.5900 0.5600 0.5900 222,240 +0.02(+3.51%)
Nov 05, 2019 0.5700 0.5900 0.5700 0.5700 167,034 +0.00(+0.00%)
Nov 04, 2019 0.6000 0.6000 0.5700 0.5700 197,881 +0.00(+0.00%)
Nov 01, 2019 0.5800 0.5900 0.5700 0.5700 54,516 -0.02(-3.39%)
Oct 31, 2019 0.5800 0.6000 0.5800 0.5900 15,250 +0.02(+3.51%)
Oct 30, 2019 0.5800 0.5900 0.5700 0.5700 418,389 -0.01(-1.72%)
Oct 29, 2019 0.5800 0.5800 0.5700 0.5800 39,475 +0.01(+1.75%)
Oct 28, 2019 0.5800 0.5900 0.5600 0.5700 550,316 -0.03(-5.00%)
Oct 25, 2019 0.6000 0.6100 0.5900 0.6000 53,189 +0.00(+0.00%)
Oct 24, 2019 0.6300 0.6300 0.5900 0.6000 89,778 -0.03(-4.76%)
Oct 23, 2019 0.6000 0.6500 0.6000 0.6300 112,047 +0.03(+5.00%)
Oct 22, 2019 0.5900 0.6100 0.5900 0.6000 114,342 +0.03(+5.26%)
Oct 21, 2019 0.5900 0.6000 0.5700 0.5700 88,886 +0.00(+0.00%)
Oct 18, 2019 0.5600 0.5800 0.5600 0.5700 64,713 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5800 0.5500 0.5700 131,000 +0.00(+0.00%)
Oct 16, 2019 0.6000 0.6000 0.5700 0.5700 195,179 -0.01(-1.72%)
Oct 15, 2019 0.5900 0.6000 0.5700 0.5800 214,620 -0.02(-3.33%)
Oct 11, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Oct 10, 2019 0.6000 0.6100 0.5600 0.5600 376,952 -0.04(-6.67%)
Oct 09, 2019 0.6000 0.6100 0.6000 0.6000 32,667 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6300 0.6000 0.6000 65,940 -0.03(-4.76%)
Oct 07, 2019 0.6300 0.6400 0.6100 0.6300 22,962 +0.02(+3.28%)
Oct 04, 2019 0.6500 0.6600 0.6100 0.6100 235,256 -0.04(-6.15%)
Oct 03, 2019 0.6500 0.6500 0.6000 0.6500 381,523 +0.01(+1.56%)
Oct 02, 2019 0.5500 0.7000 0.5400 0.6400 849,880 +0.10(+18.52%)
Oct 01, 2019 0.5800 0.5900 0.5100 0.5400 576,631 -0.04(-6.90%)
Sep 30, 2019 0.6000 0.6000 0.5700 0.5800 705,888 -0.06(-9.38%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6400 138,184 -0.02(-3.03%)
Sep 26, 2019 0.6600 0.6800 0.6600 0.6600 105,022 -0.02(-2.94%)
Sep 25, 2019 0.6800 0.7000 0.6700 0.6800 139,967 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.6800 0.7000 208,992 +0.01(+1.45%)
Sep 23, 2019 0.6900 0.7000 0.6800 0.6900 76,603 +0.01(+1.47%)
Sep 20, 2019 0.6900 0.7000 0.6800 0.6800 111,893 +0.00(+0.00%)
Sep 19, 2019 0.6800 0.6900 0.6700 0.6800 123,671 -0.02(-2.86%)
Sep 18, 2019 0.7200 0.7200 0.6800 0.7000 228,377 -0.01(-1.41%)
Sep 17, 2019 0.6900 0.7100 0.6900 0.7100 244,433 +0.02(+2.90%)
Sep 16, 2019 0.7400 0.7400 0.6900 0.6900 196,534 -0.03(-4.17%)
Sep 13, 2019 0.6700 0.7200 0.6600 0.7200 539,502 +0.04(+5.88%)
Sep 12, 2019 0.7300 0.7300 0.6800 0.6800 1,041,745 -0.06(-8.11%)
Sep 11, 2019 0.7900 0.7900 0.7300 0.7400 354,440 -0.03(-3.90%)
Sep 10, 2019 0.7700 0.7800 0.7700 0.7700 68,375 +0.01(+1.32%)
Sep 09, 2019 0.8200 0.8200 0.7600 0.7600 281,543 -0.04(-5.00%)
Sep 06, 2019 0.8100 0.8300 0.7800 0.8000 404,677 +0.01(+1.27%)
Sep 05, 2019 0.7900 0.8400 0.7900 0.7900 503,818 +0.01(+1.28%)
Sep 04, 2019 0.8200 0.8300 0.7400 0.7800 825,332 -0.03(-3.70%)
Sep 03, 2019 0.7800 0.9200 0.7200 0.8100 3,083,608 +0.08(+10.96%)
Aug 30, 2019 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Aug 29, 2019 0.6300 0.6500 0.6200 0.6500 117,980 +0.03(+4.84%)
Aug 28, 2019 0.6300 0.6400 0.6100 0.6200 237,116 +0.01(+1.64%)
Aug 27, 2019 0.6600 0.6600 0.6000 0.6100 343,657 -0.03(-4.69%)
Aug 26, 2019 0.6400 0.6700 0.6300 0.6400 349,730 +0.02(+3.23%)
Aug 23, 2019 0.6500 0.6600 0.6100 0.6200 505,643 -0.04(-6.06%)
Aug 22, 2019 0.6900 0.7000 0.6500 0.6600 560,252 -0.01(-1.49%)
Aug 21, 2019 0.6700 0.7200 0.6600 0.6700 1,911,874 +0.02(+3.08%)
Aug 20, 2019 0.6300 0.6600 0.6300 0.6500 795,925 +0.06(+10.17%)
Aug 19, 2019 0.5700 0.6300 0.5600 0.5900 1,431,519 +0.06(+11.32%)
Aug 16, 2019 0.5200 0.5800 0.5200 0.5300 2,565,584 +0.04(+8.16%)
Aug 15, 2019 0.4850 0.5100 0.4850 0.4900 444,929 +0.01(+1.03%)
Aug 14, 2019 0.5000 0.5000 0.4800 0.4850 675,414 -0.02(-3.00%)
Aug 13, 2019 0.4900 0.5100 0.4900 0.5000 188,208 +0.01(+2.04%)
Aug 12, 2019 0.5200 0.5200 0.4900 0.4900 268,746 -0.03(-5.77%)
Aug 09, 2019 0.4900 0.5200 0.4650 0.5200 1,012,265 +0.03(+5.05%)
Aug 08, 2019 0.5000 0.5000 0.4900 0.4950 295,109 -0.01(-1.00%)
Aug 07, 2019 0.5100 0.5200 0.5000 0.5000 448,137 -0.01(-1.96%)
Aug 06, 2019 0.5300 0.5300 0.5000 0.5100 1,253,115 -0.03(-5.56%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 +0.06(+11.34%)
Aug 01, 2019 0.4800 0.5500 0.4600 0.4850 7,507,403 +0.07(+15.48%)
Jul 31, 2019 0.4400 0.4400 0.4150 0.4200 283,108 -0.01(-2.33%)
Jul 30, 2019 0.3950 0.4500 0.3950 0.4300 439,887 +0.04(+11.69%)
Jul 29, 2019 0.3950 0.3950 0.3750 0.3850 177,339 -0.01(-2.53%)
Jul 26, 2019 0.4000 0.4000 0.3800 0.3950 81,140 +0.01(+2.60%)
Jul 25, 2019 0.3850 0.4200 0.3700 0.3850 867,154 +0.01(+1.32%)
Jul 24, 2019 0.3750 0.3800 0.3700 0.3800 263,775 +0.02(+4.11%)
Jul 23, 2019 0.3700 0.3700 0.3600 0.3650 102,471 -0.01(-1.35%)
Jul 22, 2019 0.3850 0.3900 0.3700 0.3700 118,232 +0.00(+0.00%)
Jul 19, 2019 0.3650 0.3750 0.3650 0.3700 68,045 +0.00(+0.00%)
Jul 18, 2019 0.3800 0.3800 0.3700 0.3700 32,752 -0.01(-2.63%)
Jul 17, 2019 0.3850 0.3850 0.3750 0.3800 53,150 +0.00(+0.00%)
Jul 16, 2019 0.3850 0.3850 0.3800 0.3800 327,440 -0.01(-1.30%)
Jul 15, 2019 0.3900 0.3900 0.3750 0.3850 354,872 +0.01(+1.32%)
Jul 12, 2019 0.3800 0.3900 0.3700 0.3800 146,260 +0.01(+1.33%)
Jul 11, 2019 0.3800 0.3800 0.3650 0.3750 65,009 -0.01(-1.32%)
Jul 10, 2019 0.3700 0.3800 0.3700 0.3800 123,025 +0.02(+4.11%)
Jul 09, 2019 0.3600 0.3700 0.3550 0.3650 96,000 +0.01(+2.82%)
Jul 08, 2019 0.3700 0.3700 0.3550 0.3550 75,414 -0.01(-2.74%)
Jul 05, 2019 0.3600 0.3650 0.3600 0.3650 15,050 +0.01(+1.39%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 02, 2019 0.3700 0.3800 0.3600 0.3700 46,001 +0.00(+0.00%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2019 0.3600 0.3750 0.3600 0.3700 76,800 +0.01(+2.78%)
Jun 26, 2019 0.3550 0.3650 0.3450 0.3600 56,645 +0.01(+2.86%)
Jun 25, 2019 0.3500 0.3500 0.3450 0.3500 36,223 +0.00(+0.00%)
Jun 24, 2019 0.3450 0.3500 0.3400 0.3500 115,122 +0.00(+0.00%)
Jun 21, 2019 0.3450 0.3500 0.3400 0.3500 68,550 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3600 0.3500 0.3500 111,600 -0.01(-1.41%)
Jun 19, 2019 0.3600 0.3600 0.3450 0.3550 18,285 +0.01(+1.43%)
Jun 18, 2019 0.3500 0.3550 0.3500 0.3500 16,856 +0.00(+0.00%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3500 39,160 -0.01(-1.41%)
Jun 14, 2019 0.3500 0.3550 0.3500 0.3550 64,626 +0.01(+1.43%)
Jun 13, 2019 0.3450 0.3550 0.3400 0.3500 89,800 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3400 0.3500 144,700 -0.01(-1.41%)
Jun 11, 2019 0.3500 0.3550 0.3450 0.3550 285,077 +0.01(+1.43%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 113,250 -0.01(-2.78%)
Jun 07, 2019 0.3600 0.3600 0.3550 0.3600 108,150 +0.01(+1.41%)
Jun 06, 2019 0.3700 0.3700 0.3550 0.3550 59,590 -0.01(-1.39%)
Jun 05, 2019 0.3750 0.3800 0.3600 0.3600 126,966 -0.02(-5.26%)
Jun 04, 2019 0.3700 0.3800 0.3700 0.3800 119,917 +0.01(+2.70%)
Jun 03, 2019 0.3700 0.3700 0.3600 0.3700 50,725 -0.01(-1.33%)
May 31, 2019 0.3700 0.3800 0.3700 0.3750 117,521 +0.00(+0.00%)
May 30, 2019 0.3700 0.3750 0.3600 0.3750 116,943 +0.02(+5.63%)
May 29, 2019 0.3600 0.3600 0.3550 0.3550 47,100 -0.01(-1.39%)
May 28, 2019 0.3700 0.3700 0.3600 0.3600 7,400 -0.01(-2.70%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 97,330 +0.02(+4.23%)
May 24, 2019 0.3600 0.3600 0.3550 0.3550 51,841 -0.01(-2.74%)
May 23, 2019 0.3750 0.3750 0.3600 0.3650 195,750 -0.01(-1.35%)
May 22, 2019 0.3750 0.3750 0.3600 0.3700 56,438 -0.01(-1.33%)
May 21, 2019 0.3600 0.3750 0.3500 0.3750 131,225 +0.01(+2.74%)
May 17, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 16, 2019 0.3600 0.3700 0.3600 0.3700 12,528 +0.01(+1.37%)
May 15, 2019 0.3550 0.3650 0.3550 0.3650 214,825 +0.02(+4.29%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 24,969 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3450 0.3500 234,387 -0.01(-2.78%)
May 10, 2019 0.3500 0.3600 0.3450 0.3600 243,342 +0.00(+0.00%)
May 09, 2019 0.3700 0.3700 0.3500 0.3600 149,463 +0.00(+0.00%)
May 08, 2019 0.3700 0.3700 0.3600 0.3600 40,600 +0.00(+0.00%)
May 07, 2019 0.3650 0.3800 0.3550 0.3600 245,533 -0.01(-2.70%)
May 06, 2019 0.3750 0.3800 0.3700 0.3700 235,450 -0.01(-2.63%)
May 03, 2019 0.3550 0.3800 0.3500 0.3800 204,664 +0.02(+5.56%)
May 02, 2019 0.3750 0.3750 0.3550 0.3600 80,747 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.