Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NPR
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.6800
0.6800
0.6800
0.6800
500
+0.01(+1.49%)
Apr 29, 2021
0.6700
0.6700
0.6700
0.6700
3,518
-0.01(-1.47%)
Apr 28, 2021
0.6900
0.7000
0.6800
0.6800
13,828
+0.00(+0.00%)
Apr 27, 2021
0.6800
0.6800
0.6800
0.6800
7,600
+0.00(+0.00%)
Apr 26, 2021
0.6900
0.6900
0.6800
0.6800
35,739
-0.01(-1.45%)
Apr 23, 2021
0.6900
0.6900
0.6800
0.6900
47,125
-0.01(-1.43%)
Apr 22, 2021
0.7600
0.7600
0.7000
0.7000
11,200
-0.04(-5.41%)
Apr 21, 2021
0.7400
0.7400
0.7400
0.7400
11,499
+0.04(+5.71%)
Apr 20, 2021
0.7000
0.7100
0.7000
0.7000
12,000
+0.01(+1.45%)
Apr 19, 2021
0.7200
0.7200
0.6900
0.6900
54,227
-0.02(-2.82%)
Apr 16, 2021
0.7100
0.7200
0.7100
0.7100
47,708
-0.01(-1.39%)
Apr 15, 2021
0.7300
0.7300
0.7200
0.7200
9,269
-0.02(-2.70%)
Apr 14, 2021
0.7300
0.7400
0.7300
0.7400
5,274
+0.01(+1.37%)
Apr 13, 2021
0.7500
0.7500
0.7100
0.7300
133,116
+0.00(+0.00%)
Apr 12, 2021
0.7700
0.7700
0.7300
0.7300
12,000
-0.03(-3.95%)
Apr 09, 2021
0.7500
0.7700
0.7500
0.7600
40,693
+0.02(+2.70%)
Apr 08, 2021
0.7500
0.7500
0.7400
0.7400
5,100
+0.00(+0.00%)
Apr 07, 2021
0.7400
0.7400
0.7400
75
+0.00(+0.00%)
Apr 06, 2021
0.8000
0.8900
0.7300
0.7400
188,402
-0.04(-5.13%)
Apr 05, 2021
0.7900
0.9000
0.7800
0.7800
66,188
+0.03(+4.00%)
Apr 01, 2021
0.7500
0.7500
0.7500
0
+0.07(+10.29%)
Mar 31, 2021
0.6300
0.6800
0.6200
0.6800
10,756
+0.05(+7.94%)
Mar 30, 2021
0.6600
0.6600
0.6300
0.6300
6,162
-0.04(-5.97%)
Mar 29, 2021
0.7100
0.7400
0.6500
0.6700
38,229
-0.04(-5.63%)
Mar 26, 2021
0.7200
0.7200
0.6500
0.7100
98,171
-0.02(-2.74%)
Mar 25, 2021
0.7200
0.7400
0.7200
0.7300
8,006
+0.02(+2.82%)
Mar 24, 2021
0.7600
0.7600
0.7100
0.7100
83,885
-0.08(-10.13%)
Mar 23, 2021
0.8000
0.8000
0.7800
0.7900
24,704
-0.01(-1.25%)
Mar 22, 2021
0.8700
0.8700
0.8000
0.8000
25,044
-0.07(-8.05%)
Mar 19, 2021
0.7600
0.8800
0.7600
0.8700
10,100
+0.11(+14.47%)
Mar 18, 2021
0.7800
0.7800
0.7600
0.7600
53,790
+0.00(+0.00%)
Mar 17, 2021
0.8000
0.8200
0.7500
0.7600
28,239
+0.01(+1.33%)
Mar 16, 2021
0.8900
0.8900
0.7500
0.7500
30,726
-0.06(-7.41%)
Mar 15, 2021
0.9700
0.9800
0.8000
0.8100
70,147
-0.04(-4.71%)
Mar 12, 2021
0.8600
0.8600
0.7900
0.8500
25,027
+0.04(+4.94%)
Mar 11, 2021
0.9000
0.9000
0.8100
0.8100
17,374
-0.08(-8.99%)
Mar 10, 2021
0.8700
0.9000
0.8400
0.8900
15,034
+0.10(+12.66%)
Mar 09, 2021
0.7500
0.8400
0.7500
0.7900
38,723
+0.07(+9.72%)
Mar 08, 2021
0.8500
0.8500
0.7200
0.7200
104,994
-0.15(-17.24%)
Mar 05, 2021
0.9000
1.030
0.8200
0.8700
355,143
-0.02(-2.25%)
Mar 04, 2021
0.8500
0.9300
0.8200
0.8900
532,219
+0.02(+2.30%)
Mar 03, 2021
0.6200
1.000
0.6000
0.8700
400,045
+0.22(+33.85%)
Mar 02, 2021
0.6400
0.6500
0.6400
0.6500
3,777
+0.00(+0.00%)
Mar 01, 2021
0.6900
0.7000
0.6500
0.6500
22,821
+0.00(+0.00%)
Feb 26, 2021
0.6900
0.6900
0.6200
0.6500
19,855
-0.04(-5.80%)
Feb 25, 2021
0.6400
0.7000
0.6400
0.6900
21,449
+0.04(+6.15%)
Feb 24, 2021
0.6100
0.7000
0.6100
0.6500
43,543
+0.05(+8.33%)
Feb 23, 2021
0.6000
0.6000
0.5500
0.6000
52,295
-0.01(-1.64%)
Feb 22, 2021
0.6300
0.6300
0.6100
0.6100
6,900
-0.02(-3.17%)
Feb 19, 2021
0.5700
0.6300
0.5600
0.6300
55,760
+0.04(+6.78%)
Feb 18, 2021
0.6000
0.6000
0.5700
0.5900
14,988
-0.01(-1.67%)
Feb 17, 2021
0.5800
0.6100
0.5800
0.6000
38,154
+0.01(+1.69%)
Feb 16, 2021
0.5800
0.6000
0.5800
0.5900
18,489
+0.01(+1.72%)
Feb 12, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Feb 11, 2021
0.6100
0.6100
0.5800
0.5800
9,752
+0.00(+0.00%)
Feb 10, 2021
0.5800
0.5800
0.5800
0.5800
1,550
-0.03(-4.92%)
Feb 09, 2021
0.5900
0.6100
0.5900
0.6100
27,541
+0.02(+3.39%)
Feb 08, 2021
0.5800
0.5900
0.5800
0.5900
18,704
-0.01(-1.67%)
Feb 05, 2021
0.5900
0.6000
0.5800
0.6000
6,750
+0.03(+5.26%)
Feb 04, 2021
0.5800
0.5800
0.5700
0.5700
5,190
-0.02(-3.39%)
Feb 03, 2021
0.5800
0.5900
0.5800
0.5900
22,368
+0.00(+0.00%)
Feb 02, 2021
0.6400
0.6400
0.5800
0.5900
10,644
+0.00(+0.00%)
Feb 01, 2021
0.6000
0.6500
0.5900
0.5900
93,376
-0.08(-11.94%)
Jan 29, 2021
0.5800
0.6900
0.5700
0.6700
15,829
+0.10(+17.54%)
Jan 28, 2021
0.5500
0.5900
0.5500
0.5700
5,856
+0.02(+3.64%)
Jan 27, 2021
0.5900
0.5900
0.5500
0.5500
28,064
-0.03(-5.17%)
Jan 26, 2021
0.6300
0.6500
0.5800
0.5800
21,836
+0.00(+0.00%)
Jan 25, 2021
0.6300
0.6500
0.5800
0.5800
14,574
-0.07(-10.77%)
Jan 22, 2021
0.6200
0.6500
0.6200
0.6500
54,350
+0.01(+1.56%)
Jan 21, 2021
0.6300
0.6400
0.6200
0.6400
68,738
+0.02(+3.23%)
Jan 20, 2021
0.6000
0.6200
0.6000
0.6200
26,150
+0.04(+6.90%)
Jan 19, 2021
0.5900
0.5900
0.5800
0.5800
5,500
+0.01(+1.75%)
Jan 18, 2021
0.5700
0.5700
0.5700
0.5700
11,655
+0.01(+1.79%)
Jan 15, 2021
0.5600
0.5700
0.5600
0.5600
13,605
+0.01(+1.82%)
Jan 14, 2021
0.5600
0.5600
0.5500
0.5500
22,127
+0.00(+0.00%)
Jan 13, 2021
0.5700
0.5700
0.5400
0.5500
36,000
-0.02(-3.51%)
Jan 12, 2021
0.5600
0.5700
0.5600
0.5700
7,830
+0.01(+1.79%)
Jan 11, 2021
0.5600
0.5600
0.5500
0.5600
22,751
+0.01(+1.82%)
Jan 08, 2021
0.5500
0.5900
0.5500
0.5500
17,890
+0.00(+0.00%)
Jan 07, 2021
0.5700
0.5700
0.5500
0.5500
6,484
+0.02(+3.77%)
Jan 06, 2021
0.5500
0.5500
0.5300
0.5300
17,565
-0.02(-3.64%)
Jan 05, 2021
0.5400
0.5500
0.5400
0.5500
4,768
+0.00(+0.00%)
Jan 04, 2021
0.5600
0.5600
0.5500
0.5500
5,057
+0.00(+0.00%)
Dec 31, 2020
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Dec 30, 2020
0.5600
0.5600
0.5400
0.5600
47,104
+0.02(+3.70%)
Dec 29, 2020
0.5400
0.5500
0.5400
0.5400
58,286
+0.00(+0.00%)
Dec 24, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Dec 23, 2020
0.5400
0.5500
0.5200
0.5400
23,250
-0.01(-1.82%)
Dec 22, 2020
0.5600
0.5600
0.5500
0.5500
4,597
-0.01(-1.79%)
Dec 21, 2020
0.5400
0.5800
0.5400
0.5600
32,836
+0.03(+5.66%)
Dec 18, 2020
0.5700
0.5700
0.5200
0.5300
222,802
-0.06(-10.17%)
Dec 17, 2020
0.6100
0.6100
0.5800
0.5900
86,259
-0.05(-7.81%)
Dec 16, 2020
0.5800
0.6400
0.5800
0.6400
32,435
+0.06(+10.34%)
Dec 15, 2020
0.6000
0.6000
0.5700
0.5800
24,970
-0.02(-3.33%)
Dec 14, 2020
0.6500
0.6500
0.6000
0.6000
61,706
-0.05(-7.69%)
Dec 11, 2020
0.6300
0.6500
0.6300
0.6500
7,318
+0.03(+4.84%)
Dec 10, 2020
0.5500
0.6300
0.5500
0.6200
20,603
+0.07(+12.73%)
Dec 09, 2020
0.5600
0.5600
0.5500
0.5500
17,444
-0.03(-5.17%)
Dec 08, 2020
0.5900
0.5900
0.5800
0.5800
23,186
-0.01(-1.69%)
Dec 07, 2020
0.5800
0.5900
0.5800
0.5900
10,084
+0.00(+0.00%)
Dec 04, 2020
0.6100
0.6500
0.5900
0.5900
38,660
-0.02(-3.28%)
Dec 03, 2020
0.6100
0.6100
0.6100
0.6100
6,980
+0.00(+0.00%)
Dec 02, 2020
0.6100
0.6400
0.6100
0.6100
3,164
+0.00(+0.00%)
Dec 01, 2020
0.6100
0.6500
0.6100
0.6100
13,295
+0.00(+0.00%)
Nov 30, 2020
0.6000
0.6100
0.6000
0.6100
8,028
-0.01(-1.61%)
Nov 27, 2020
0.6000
0.6200
0.6000
0.6200
2,200
-0.02(-3.13%)
Nov 26, 2020
0.6400
0.6400
0.6400
0.6400
4,800
+0.00(+0.00%)
Nov 25, 2020
0.6400
0.6400
0.6400
0.6400
1,693
-0.01(-1.54%)
Nov 24, 2020
0.6500
0.6500
0.6500
0.6500
5,224
+0.00(+0.00%)
Nov 23, 2020
0.6400
0.6600
0.6400
0.6500
11,171
+0.01(+1.56%)
Nov 20, 2020
0.6000
0.6600
0.6000
0.6400
25,227
+0.07(+12.28%)
Nov 19, 2020
0.5700
0.5700
0.5600
0.5700
17,589
-0.05(-8.06%)
Nov 18, 2020
0.6200
0.6200
0.6200
297
+0.00(+0.00%)
Nov 17, 2020
0.6000
0.6200
0.6000
0.6200
13,831
+0.01(+1.64%)
Nov 16, 2020
0.5700
0.6100
0.5600
0.6100
23,011
+0.01(+1.67%)
Nov 13, 2020
0.5700
0.6000
0.5700
0.6000
23,538
+0.03(+5.26%)
Nov 12, 2020
0.5700
0.5700
0.5700
300
+0.00(+0.00%)
Nov 11, 2020
0.5700
0.5700
0.5700
0.5700
60,240
+0.00(+0.00%)
Nov 10, 2020
0.5700
0.5700
0.5700
270
+0.00(+0.00%)
Nov 09, 2020
0.5700
0.5700
0.5700
0.5700
1,990
+0.02(+3.64%)
Nov 06, 2020
0.5900
0.5900
0.5500
0.5500
15,068
-0.02(-3.51%)
Nov 05, 2020
0.5400
0.5700
0.5400
0.5700
4,792
+0.03(+5.56%)
Nov 04, 2020
0.5400
0.5400
0.5400
0.5400
2,056
+0.00(+0.00%)
Nov 03, 2020
0.5400
0.5400
0.5400
0.5400
1,075
+0.00(+0.00%)
Nov 02, 2020
0.5200
0.5400
0.5200
0.5400
9,538
+0.01(+1.89%)
Oct 30, 2020
0.5300
0.5300
0.5300
87
+0.00(+0.00%)
Oct 29, 2020
0.5800
0.5800
0.5200
0.5300
20,815
-0.05(-8.62%)
Oct 28, 2020
0.5800
0.5800
0.5800
0.5800
3,825
-0.02(-3.33%)
Oct 27, 2020
0.5800
0.6000
0.5800
0.6000
11,851
+0.04(+7.14%)
Oct 26, 2020
0.5300
0.5600
0.5300
0.5600
4,531
+0.00(+0.00%)
Oct 23, 2020
0.5200
0.5600
0.5200
0.5600
3,650
-0.02(-3.45%)
Oct 22, 2020
0.5300
0.5800
0.5300
0.5800
5,942
+0.06(+11.54%)
Oct 21, 2020
0.5200
0.5200
0.5200
0.5200
2,773
-0.01(-1.89%)
Oct 20, 2020
0.5100
0.5300
0.5100
0.5300
4,316
+0.01(+1.92%)
Oct 19, 2020
0.5300
0.5300
0.5200
0.5200
5,395
-0.01(-1.89%)
Oct 16, 2020
0.5300
0.5300
0.5300
0.5300
2,500
-0.01(-1.85%)
Oct 15, 2020
0.5700
0.5700
0.5400
0.5400
32,845
-0.04(-6.90%)
Oct 14, 2020
0.5800
0.6400
0.5800
0.5800
19,230
+0.00(+0.00%)
Oct 13, 2020
0.6000
0.6000
0.5600
0.5800
29,685
-0.02(-3.33%)
Oct 09, 2020
0.6000
0.6000
0.6000
0
-0.04(-6.25%)
Oct 08, 2020
0.4900
0.6600
0.4900
0.6400
55,453
+0.14(+28.00%)
Oct 07, 2020
0.4900
0.5000
0.4900
0.5000
34,086
+0.00(+0.00%)
Oct 06, 2020
0.5200
0.5200
0.5000
0.5000
5,640
-0.02(-3.85%)
Oct 02, 2020
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Oct 01, 2020
0.5000
0.5300
0.5000
0.5300
7,498
+0.04(+8.16%)
Sep 30, 2020
0.4900
0.4900
0.4900
0.4900
17,005
-0.01(-2.00%)
Sep 29, 2020
0.5000
0.5000
0.5000
0.5000
7,029
+0.00(+0.00%)
Sep 28, 2020
0.5000
0.5000
0.5000
125
+0.00(+0.00%)
Sep 25, 2020
0.5000
0.5000
0.5000
190
+0.00(+0.00%)
Sep 24, 2020
0.5100
0.5100
0.5000
0.5000
114,075
-0.02(-3.85%)
Sep 23, 2020
0.5200
0.5300
0.5200
0.5200
39,929
+0.00(+0.00%)
Sep 22, 2020
0.5200
0.5300
0.5200
0.5200
18,300
-0.01(-1.89%)
Sep 21, 2020
0.5300
0.5700
0.5200
0.5300
167,817
+0.00(+0.00%)
Sep 18, 2020
0.5300
0.5400
0.5300
0.5300
45,000
+0.00(+0.00%)
Sep 17, 2020
0.5300
0.5300
0.5300
15
+0.00(+0.00%)
Sep 16, 2020
0.5500
0.5500
0.5300
0.5300
21,089
-0.03(-5.36%)
Sep 15, 2020
0.5400
0.5600
0.5400
0.5600
5,128
-0.01(-1.75%)
Sep 14, 2020
0.5400
0.5700
0.5400
0.5700
4,013
-0.01(-1.72%)
Sep 11, 2020
0.5500
0.5800
0.5500
0.5800
18,645
+0.03(+5.45%)
Sep 10, 2020
0.5300
0.5500
0.5300
0.5500
4,579
+0.01(+1.85%)
Sep 09, 2020
0.5200
0.5500
0.5000
0.5400
28,664
+0.02(+3.85%)
Sep 08, 2020
0.5300
0.5300
0.5200
0.5200
3,925
-0.02(-3.70%)
Sep 04, 2020
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Sep 03, 2020
0.5700
0.5700
0.5700
0.5700
2,205
-0.03(-5.00%)
Sep 02, 2020
0.5800
0.6000
0.5800
0.6000
4,986
+0.02(+3.45%)
Sep 01, 2020
0.5400
0.5800
0.5400
0.5800
2,924
+0.04(+7.41%)
Aug 31, 2020
0.5300
0.5400
0.5300
0.5400
20,883
+0.02(+3.85%)
Aug 28, 2020
0.5450
0.5500
0.5200
0.5200
18,900
-0.03(-5.45%)
Aug 27, 2020
0.5500
0.5500
0.5500
82
+0.00(+0.00%)
Aug 26, 2020
0.5500
0.5500
0.5300
0.5500
8,083
+0.01(+1.85%)
Aug 25, 2020
0.5500
0.6200
0.5000
0.5400
102,979
-0.06(-10.00%)
Aug 24, 2020
0.6000
0.6000
0.6000
0.6000
1,826
+0.04(+7.14%)
Aug 21, 2020
0.5800
0.6300
0.5600
0.5600
12,960
-0.02(-3.45%)
Aug 20, 2020
0.5900
0.5900
0.5800
0.5800
16,447
-0.03(-4.92%)
Aug 19, 2020
0.5900
0.6100
0.5900
0.6100
19,063
+0.02(+3.39%)
Aug 18, 2020
0.6100
0.6100
0.5900
0.5900
8,415
-0.03(-4.84%)
Aug 17, 2020
0.6400
0.6400
0.6200
0.6200
2,367
+0.00(+0.00%)
Aug 14, 2020
0.5800
0.6300
0.5700
0.6200
24,986
+0.04(+6.90%)
Aug 13, 2020
0.6400
0.6400
0.5800
0.5800
13,947
-0.08(-12.12%)
Aug 12, 2020
0.6300
0.6800
0.6300
0.6600
10,280
+0.00(+0.00%)
Aug 11, 2020
0.6600
0.6600
0.6600
0.6600
4,159
+0.00(+0.00%)
Aug 10, 2020
0.6600
0.6600
0.6600
0.6600
2,200
+0.00(+0.00%)
Aug 07, 2020
0.6400
0.6900
0.6400
0.6600
17,071
+0.04(+6.45%)
Aug 06, 2020
0.6700
0.6800
0.6000
0.6200
52,157
-0.05(-7.46%)
Aug 05, 2020
0.6700
0.7300
0.6700
0.6700
17,530
-0.03(-4.29%)
Aug 04, 2020
0.6800
0.7000
0.6700
0.7000
9,322
+0.00(+0.00%)
Jul 31, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jul 30, 2020
0.7000
0.7300
0.6800
0.7000
50,949
+0.02(+2.94%)
Jul 29, 2020
0.7000
0.7300
0.6600
0.6800
45,050
+0.02(+3.03%)
Jul 28, 2020
0.6000
0.7500
0.6000
0.6600
89,976
+0.05(+8.20%)
Jul 27, 2020
0.6600
0.6800
0.6000
0.6100
54,011
-0.07(-10.29%)
Jul 24, 2020
0.6700
0.6800
0.6700
0.6800
5,734
+0.01(+1.49%)
Jul 23, 2020
0.7100
0.7100
0.6700
0.6700
72,403
-0.04(-5.63%)
Jul 22, 2020
0.7100
0.7600
0.7100
0.7100
16,418
-0.04(-5.33%)
Jul 21, 2020
0.7500
0.7500
0.7400
0.7500
17,089
+0.05(+7.14%)
Jul 20, 2020
0.7100
0.7200
0.7000
0.7000
18,766
-0.10(-12.50%)
Jul 17, 2020
0.7000
0.8000
0.7000
0.8000
26,954
+0.10(+14.29%)
Jul 16, 2020
0.7100
0.7300
0.7000
0.7000
14,222
+0.00(+0.00%)
Jul 15, 2020
0.7400
0.7400
0.6800
0.7000
26,616
-0.05(-6.67%)
Jul 14, 2020
0.8500
0.8500
0.7300
0.7500
39,125
-0.10(-11.76%)
Jul 13, 2020
0.7600
0.8500
0.7600
0.8500
17,582
+0.12(+16.44%)
Jul 10, 2020
0.7000
0.7600
0.7000
0.7300
54,173
+0.03(+4.29%)
Jul 09, 2020
0.7000
0.8400
0.6500
0.7000
86,234
-0.01(-1.41%)
Jul 08, 2020
0.8500
0.8500
0.7100
0.7100
101,375
-0.14(-16.47%)
Jul 07, 2020
1.150
1.150
0.7300
0.8500
168,784
-0.21(-19.81%)
Jul 06, 2020
1.370
1.380
0.9000
1.060
102,854
-0.14(-11.67%)
Jul 03, 2020
0.8800
1.250
0.8400
1.200
118,958
+0.42(+53.85%)
Jul 02, 2020
0.6100
0.8500
0.6100
0.7800
26,848
+0.23(+41.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.