Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0800 0.0750 0.0800 93,800 +0.01(+6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 15,614 -0.01(-6.25%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0850 0.0750 0.0750 319,000 -0.01(-6.25%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 124,247 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0900 0.0750 0.0800 551,053 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 112,955 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0950 0.0800 0.0850 445,081 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 41,002 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 175,277 +0.01(+12.50%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0900 0.0850 0.0850 230,987 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0850 0.0750 0.0850 193,000 +0.01(+6.25%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 410,159 +0.01(+14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 5,111 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 124,033 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 141,223 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0750 0.0650 0.0750 56,780 +0.00(+7.14%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0700 574,327 -0.00(-6.67%)
Mar 31, 2022 0.0800 0.0800 0.0700 0.0750 648,655 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 195,086 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 49,066 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 387,463 -0.01(-10.53%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.0950 92,500 +0.01(+5.56%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0850 0.0900 75,500 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.0900 0.0850 0.0900 260,181 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.0950 0.0800 0.0900 876,900 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0850 0.0900 873,556 -0.01(-10.00%)
Mar 11, 2022 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 373,500 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1000 359,586 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1000 0.1000 811,050 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1100 145,587 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1150 0.1100 0.1100 66,825 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 7,051 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1150 0.1050 0.1100 118,675 -0.01(-4.35%)
Feb 28, 2022 0.1150 0.1150 0.1100 0.1150 64,380 +0.00(+0.00%)
Feb 25, 2022 0.1050 0.1150 0.1050 0.1150 44,452 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1200 0.1050 0.1150 319,685 +0.00(+0.00%)
Feb 23, 2022 0.1200 0.1200 0.1100 0.1150 197,100 -0.00(-4.17%)
Feb 22, 2022 0.1150 0.1200 0.1150 0.1200 126,500 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1150 0.1150 0.1050 0.1150 139,019 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1150 0.1050 0.1150 423,500 +0.01(+9.52%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 98,230 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1100 0.0950 0.1050 761,868 +0.00(+5.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.0950 0.1000 175,308 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.1000 111,000 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 198,500 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.1000 86,400 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1050 0.0950 0.0950 57,211 -0.01(-5.00%)
Feb 01, 2022 0.0950 0.1000 0.0950 0.1000 319,705 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.1000 0.0950 0.1000 26,945 +0.01(+5.26%)
Jan 28, 2022 0.1000 0.1000 0.0950 0.0950 64,500 -0.01(-5.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 26, 2022 0.0950 0.1000 0.0900 0.1000 91,500 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 125,600 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1100 0.1050 0.1050 103,671 +0.00(+5.00%)
Jan 21, 2022 0.1050 0.1050 0.1000 0.1000 62,500 -0.01(-9.09%)
Jan 20, 2022 0.1150 0.1150 0.1050 0.1100 154,500 +0.00(+0.00%)
Jan 19, 2022 0.1200 0.1200 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1150 0.1050 0.1100 23,400 +0.01(+4.76%)
Jan 14, 2022 0.1100 0.1150 0.1050 0.1050 139,000 -0.01(-4.55%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1100 100,349 +0.01(+4.76%)
Jan 12, 2022 0.1050 0.1050 0.1050 0.1050 103,000 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 1,855 +0.00(+5.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 20,549 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1050 0.0950 0.0950 188,500 -0.01(-5.00%)
Jan 04, 2022 0.1000 0.1100 0.0950 0.1000 272,006 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1100 0.1000 0.1000 144,137 -0.00(-4.76%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1050 55,124 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 22,885 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0950 0.0850 0.0950 120,777 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 83,000 +0.01(+5.56%)
Dec 17, 2021 0.0900 0.0950 0.0850 0.0900 207,270 -0.01(-5.26%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0900 142,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0850 0.0900 51,930 -0.01(-5.26%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 108,000 +0.01(+5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 44,698 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Dec 03, 2021 0.0950 0.0950 0.0850 0.0900 280,188 -0.01(-5.26%)
Dec 02, 2021 0.0900 0.1000 0.0900 0.0950 90,799 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 131,240 -0.01(-5.00%)
Nov 30, 2021 0.1000 0.1000 0.1000 0.1000 177,207 -0.00(-4.76%)
Nov 29, 2021 0.1100 0.1150 0.1050 0.1050 172,600 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1150 0.1050 0.1050 266,200 -0.01(-4.55%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 89,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 9,972 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1250 0.1050 0.1100 240,758 -0.01(-4.35%)
Nov 22, 2021 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Nov 18, 2021 0.1200 0.1200 0.1150 0.1150 55,468 -0.00(-4.17%)
Nov 17, 2021 0.1150 0.1200 0.1150 0.1200 241,050 +0.01(+9.09%)
Nov 16, 2021 0.1200 0.1250 0.1100 0.1100 363,600 +0.01(+4.76%)
Nov 15, 2021 0.1100 0.1100 0.1050 0.1050 192,533 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 134,151 -0.01(-4.55%)
Nov 11, 2021 0.1050 0.1100 0.1050 0.1100 233,050 +0.01(+4.76%)
Nov 10, 2021 0.1050 0.1050 541,975 +0.00(+0.00%)
Nov 09, 2021 0.1000 0.1050 0.1000 0.1050 271,766 +0.01(+10.53%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.0950 499,581 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 242,042 +0.01(+5.56%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 77,955 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 461,317 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.0900 0.0900 402,692 -0.01(-10.00%)
Nov 01, 2021 0.0950 0.1000 0.0950 0.1000 112,450 +0.00(+0.00%)
Oct 29, 2021 0.0950 0.1000 0.0950 0.1000 151,500 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1000 306,723 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 343,100 -0.00(-4.76%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 953,305 +0.01(+10.53%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0950 230,344 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 305,033 -0.01(-5.00%)
Oct 20, 2021 0.0950 0.1000 0.0950 0.1000 25,990 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 186,412 +0.01(+5.56%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 70,050 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 320,100 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 205,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.0950 0.0950 0.0950 145,520 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.1000 0.0900 0.0950 82,000 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.1050 0.1050 0.0950 0.0950 353,590 -0.01(-5.00%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1000 403,740 -0.01(-9.09%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 900,756 +0.01(+10.00%)
Oct 04, 2021 0.1000 0.1000 0.0950 0.1000 196,851 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.1000 362,538 +0.01(+11.11%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 129,900 -0.01(-10.00%)
Sep 28, 2021 0.0950 0.1000 0.0900 0.1000 416,661 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 75,300 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1050 41,000 +0.01(+10.53%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.0950 160,203 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.0950 0.1000 431,209 +0.01(+5.26%)
Sep 20, 2021 0.1050 0.1050 0.0900 0.0950 523,719 -0.01(-5.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1000 226,218 -0.01(-9.09%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 1,135,790 +0.01(+10.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 339,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.0950 0.1000 439,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1000 0.0950 0.1000 187,434 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1050 0.0950 0.1000 501,512 +0.01(+5.26%)
Sep 08, 2021 0.1000 0.1050 0.0950 0.0950 385,933 +0.01(+5.56%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0900 1,968,040 +0.01(+20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0800 245,656 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 109,950 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0750 79,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0800 0.0650 0.0700 165,988 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 134,921 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 27,700 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 100,740 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 186,000 -0.01(-12.50%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0650 0.0750 0.0650 0.0750 72,863 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 90,956 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 61,350 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 28,986 -0.01(-12.50%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0800 61,333 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 18,400 +0.01(+6.67%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0750 148,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0750 63,128 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0850 0.0750 0.0850 42,550 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0800 8,070 -0.01(-5.88%)
Jul 26, 2021 0.0750 0.0850 0.0750 0.0850 119,818 +0.01(+13.33%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0750 24,600 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 183,482 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0750 0.0650 0.0750 152,350 +0.01(+25.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 227,900 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 475,628 -0.01(-7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 702,357 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 652,372 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 149,951 -0.01(-6.25%)
Jul 12, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 183,090 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0800 0.0750 0.0800 45,802 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0800 0.0750 0.0750 181,400 -0.01(-6.25%)
Jul 06, 2021 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 96,713 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0800 222,525 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0850 0.0750 0.0800 290,027 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0850 0.0800 0.0800 81,214 -0.01(-5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 10,400 -0.00(-5.56%)
Jun 24, 2021 0.0850 0.0900 0.0800 0.0900 62,522 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0900 0.0800 0.0850 77,450 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0800 0.0850 164,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 92,100 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 249,000 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0850 583,856 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0900 0.0750 0.0850 1,206,333 -0.00(-5.56%)
Jun 15, 2021 0.0900 0.0950 0.0850 0.0900 568,529 -0.01(-5.26%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0950 1,074,512 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 292,600 -0.00(-4.76%)
Jun 10, 2021 0.1050 0.1100 0.1000 0.1050 164,000 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 216,500 +0.00(+0.00%)
Jun 08, 2021 0.1100 0.1100 0.1050 0.1050 174,450 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1150 0.1050 0.1050 159,495 -0.01(-8.70%)
Jun 04, 2021 0.1100 0.1150 0.1100 0.1150 123,727 +0.01(+4.55%)
Jun 03, 2021 11.00 0.1100 0.1000 0.1100 54,360,800 -0.01(-4.35%)
Jun 02, 2021 0.1200 0.1200 0.1150 0.1150 439,626 -0.00(-4.17%)
Jun 01, 2021 0.1200 0.1200 0.1150 0.1200 204,800 +0.00(+0.00%)
May 31, 2021 0.1150 0.1200 0.1150 0.1200 245,256 +0.00(+0.00%)
May 28, 2021 0.1150 0.1200 0.1150 0.1200 111,475 +0.00(+0.00%)
May 27, 2021 0.1150 0.1200 0.1100 0.1200 362,000 +0.00(+4.35%)
May 26, 2021 0.1250 0.1250 0.1150 0.1150 374,452 -0.00(-4.17%)
May 25, 2021 0.1250 0.1250 0.1200 0.1200 467,924 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1200 0.1250 61,400 +0.00(+0.00%)
May 19, 2021 0.1250 0.1300 0.1250 0.1250 186,300 -0.01(-3.85%)
May 18, 2021 0.1250 0.1350 0.1250 0.1300 100,370 +0.01(+4.00%)
May 17, 2021 0.1350 0.1350 0.1250 0.1250 264,356 -0.01(-7.41%)
May 14, 2021 0.1250 0.1350 0.1250 0.1350 198,590 +0.01(+8.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 34,100 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1200 0.1250 638,287 -0.01(-7.41%)
May 11, 2021 0.1300 0.1400 0.1300 0.1350 868,300 +0.00(+0.00%)
May 10, 2021 0.1250 0.1500 0.1250 0.1350 1,211,704 +0.01(+8.00%)
May 07, 2021 0.1100 0.1250 0.1100 0.1250 335,977 +0.01(+13.64%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 326,441 +0.00(+0.00%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 165,618 -0.01(-4.35%)
May 04, 2021 0.1150 0.1200 0.1150 0.1150 144,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.