Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3000 0.3100 0.3000 0.3000 22,000 +0.00(+0.00%)
Apr 29, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 28, 2009 0.2950 0.2950 0.2700 0.2900 39,180 +0.01(+1.75%)
Apr 27, 2009 0.3100 0.3000 0.2850 0.2850 34,000 -0.02(-5.00%)
Apr 24, 2009 0.3000 0.3450 0.2850 0.3000 153,696 -0.02(-4.76%)
Apr 23, 2009 0.3000 0.3150 0.2950 0.3150 55,625 +0.02(+5.00%)
Apr 22, 2009 0.2950 0.3350 0.2950 0.3000 48,500 +0.03(+11.11%)
Apr 21, 2009 0.3450 0.3450 0.2700 0.2700 46,000 -0.07(-21.74%)
Apr 20, 2009 0.3500 0.3500 0.3450 0.3450 9,000 +0.00(+0.00%)
Apr 17, 2009 0.3500 0.3500 0.2950 0.3450 63,440 +0.00(+0.00%)
Apr 16, 2009 0.3850 0.3850 0.3450 0.3450 93,500 -0.01(-1.43%)
Apr 15, 2009 0.3800 0.3800 0.3500 0.3500 20,312 +0.01(+1.45%)
Apr 14, 2009 0.3700 0.3800 0.3400 0.3450 37,500 +0.00(+1.47%)
Apr 13, 2009 0.3800 0.3800 0.3300 0.3400 58,850 -0.05(-12.82%)
Apr 09, 2009 0.3800 0.3900 0.3200 0.3900 191,500 +0.07(+20.00%)
Apr 08, 2009 0.3250 0.3400 0.3200 0.3250 81,650 -0.02(-4.41%)
Apr 07, 2009 0.4100 0.4050 0.3150 0.3400 274,212 -0.05(-13.92%)
Apr 06, 2009 0.4100 0.4100 0.3800 0.3950 180,250 -0.01(-3.66%)
Apr 03, 2009 0.3500 0.4100 0.3500 0.4100 226,643 +0.06(+17.14%)
Apr 02, 2009 0.3400 0.3700 0.3200 0.3500 204,800 +0.01(+2.94%)
Apr 01, 2009 0.3900 0.4000 0.3100 0.3400 280,902 -0.04(-10.53%)
Mar 31, 2009 0.3050 0.3900 0.3100 0.3800 751,895 +0.07(+22.58%)
Mar 30, 2009 0.2300 0.3500 0.2200 0.3100 625,000 +0.08(+34.78%)
Mar 26, 2009 0.1400 0.2300 0.1200 0.2300 543,000 +0.11(+91.67%)
Mar 25, 2009 0.1400 0.1400 0.1200 0.1200 66,700 +0.00(+0.00%)
Mar 24, 2009 0.1300 0.1300 0.1200 0.1200 37,450 -0.01(-7.69%)
Mar 23, 2009 0.1550 0.1500 0.1200 0.1300 69,200 +0.00(+0.00%)
Mar 20, 2009 0.1550 0.1550 0.1250 0.1300 60,500 -0.04(-21.21%)
Mar 19, 2009 0.1800 0.1850 0.1550 0.1650 172,000 -0.01(-8.33%)
Mar 18, 2009 0.1900 0.1900 0.1500 0.1800 272,168 -0.01(-5.26%)
Mar 17, 2009 0.2000 0.2000 0.1650 0.1900 207,800 -0.02(-11.63%)
Mar 16, 2009 0.1650 0.2150 0.1650 0.2150 269,543 +0.05(+30.30%)
Mar 13, 2009 0.1450 0.1650 0.1400 0.1650 199,300 +0.04(+26.92%)
Mar 12, 2009 0.1400 0.1400 0.1300 0.1300 130,500 +0.01(+8.33%)
Mar 11, 2009 0.1050 0.1200 0.1050 0.1200 174,000 +0.01(+14.29%)
Mar 10, 2009 0.1150 0.1200 0.1000 0.1050 769,181 +0.00(+5.00%)
Mar 09, 2009 0.1050 0.1200 0.1000 0.1000 353,500 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1100 0.1000 0.1000 732,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0.1000 0.1000 445,000 -0.01(-9.09%)
Mar 04, 2009 0.1100 0.1200 0.1000 0.1100 58,000 -0.01(-8.33%)
Mar 02, 2009 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-17.24%)
Feb 27, 2009 0.1450 0.1450 0.1300 0.1450 17,500 +0.00(+0.00%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1450 81,090 +0.00(+3.57%)
Feb 25, 2009 0.1500 0.1500 0.1400 0.1400 110,000 -0.01(-6.67%)
Feb 24, 2009 0.1500 0.1600 0.1400 0.1500 83,000 +0.00(+0.00%)
Feb 23, 2009 0.1700 0.1700 0.1400 0.1500 212,770 +0.01(+11.11%)
Feb 20, 2009 0.1400 0.1500 0.1300 0.1350 95,000 +0.02(+12.50%)
Feb 19, 2009 0.0950 0.1300 0.0950 0.1200 264,900 +0.07(+140.00%)
Feb 18, 2009 0.0600 0.0700 0.0500 0.0500 215,500 -0.01(-16.67%)
Feb 17, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Feb 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 12, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-25.00%)
Feb 10, 2009 0.0500 0.0600 0.0500 0.0600 50,001 +0.00(+0.00%)
Feb 09, 2009 0.0600 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 05, 2009 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Feb 04, 2009 0.0450 0.0500 0.0400 0.0500 891,000 +0.00(+0.00%)
Feb 03, 2009 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2009 0.0500 0.0500 0.0450 0.0500 75,295 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Jan 27, 2009 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jan 26, 2009 0.0400 0.0450 0.0400 0.0450 35,056 +0.00(+0.00%)
Jan 23, 2009 0.0450 0.0450 0.0450 0.0450 44,949 +0.00(+12.50%)
Jan 22, 2009 0.0400 0.0400 440 +0.00(+0.00%)
Jan 21, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-27.27%)
Jan 19, 2009 0.0450 0.0550 0.0450 0.0550 110,000 +0.01(+37.50%)
Jan 16, 2009 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0.0350 0.0400 234,100 -0.00(-11.11%)
Jan 12, 2009 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0600 0.0400 0.0450 705,000 -0.01(-25.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 07, 2009 0.0650 0.0650 0.0500 0.0600 104,700 -0.01(-7.69%)
Jan 06, 2009 0.0650 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Jan 05, 2009 0.0650 0.0750 0.0650 0.0650 13,500 -0.01(-7.14%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 01, 2009 0.0650 0.0700 0.0600 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0700 0.0600 0.0700 31,000 +0.02(+27.27%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 17,200 -0.01(-15.38%)
Dec 23, 2008 0.0600 0.0650 0.0600 0.0650 210,166 +0.01(+18.18%)
Dec 22, 2008 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 39,700 +0.00(+0.00%)
Dec 18, 2008 0.0700 0.0700 0.0550 0.0600 251,165 -0.01(-20.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 15, 2008 0.0750 0.0750 500 +0.00(+0.00%)
Dec 12, 2008 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 11, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2008 0.0700 0.0750 0.0700 0.0750 47,800 +0.00(+7.14%)
Dec 09, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2008 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 05, 2008 0.0650 0.0650 0.0650 0.0650 25,108 +0.00(+0.00%)
Dec 04, 2008 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 11,428 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2008 0.0700 0.0750 0.0700 0.0750 26,428 +0.01(+25.00%)
Nov 28, 2008 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+9.09%)
Nov 25, 2008 0.0550 0.0700 0.0550 0.0550 8,000 -0.02(-21.43%)
Nov 24, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 18, 2008 0.0650 0.0750 0.0650 0.0750 28,600 +0.01(+25.00%)
Nov 17, 2008 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Nov 14, 2008 0.0550 0.0550 0.0550 0.0550 142,893 -0.00(-8.33%)
Nov 13, 2008 0.0550 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Nov 12, 2008 0.0550 0.0550 0.0550 0.0550 50,700 +0.00(+0.00%)
Nov 11, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0700 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 07, 2008 0.0600 0.0600 0.0500 0.0500 961,714 +0.00(+0.00%)
Nov 06, 2008 0.0650 0.0650 0.0500 0.0500 172,700 -0.02(-28.57%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0.0650 0.0700 123,500 -0.02(-22.22%)
Nov 03, 2008 0.1100 0.1100 0.0850 0.0900 51,000 +0.00(+5.88%)
Oct 31, 2008 0.0800 0.1200 0.0800 0.0850 64,500 +0.01(+13.33%)
Oct 30, 2008 0.0700 0.0750 0.0700 0.0750 55,800 -0.01(-16.67%)
Oct 29, 2008 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Oct 28, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.1000 0.0550 0.1000 333,800 +0.04(+66.67%)
Oct 24, 2008 0.0750 0.0750 0.0600 0.0600 221,000 -0.02(-25.00%)
Oct 23, 2008 0.0800 0.0800 0.0700 0.0800 5,380 +0.01(+14.29%)
Oct 22, 2008 0.0600 0.0700 0.0600 0.0700 23,991 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0800 0.0500 0.0750 1,026,000 +0.00(+0.00%)
Oct 20, 2008 0.0750 0.0750 0.0750 0.0750 17,700 +0.02(+36.36%)
Oct 17, 2008 0.1000 0.1000 0.0550 0.0550 105,500 -0.05(-45.00%)
Oct 16, 2008 0.0550 0.1000 0.0500 0.1000 71,000 +0.05(+100.00%)
Oct 15, 2008 0.0800 0.0800 0.0500 0.0500 746,000 -0.03(-37.50%)
Oct 14, 2008 0.1000 0.1000 0.0550 0.0800 14,000 +0.03(+45.45%)
Oct 10, 2008 0.0900 0.0900 0.0550 0.0550 96,050 -0.03(-31.25%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 52,000 -0.03(-27.27%)
Oct 08, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2008 0.1100 0.1100 0.0500 0.1100 1,000 +0.04(+69.23%)
Oct 06, 2008 0.0850 0.0850 0.0500 0.0650 284,650 -0.02(-23.53%)
Oct 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 01, 2008 0.1350 0.1350 0.0850 0.0850 16,500 -0.01(-15.00%)
Sep 30, 2008 0.1300 0.1300 0.1000 0.1000 11,000 -0.04(-25.93%)
Sep 29, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2008 0.1200 0.1350 0.0900 0.1350 70,000 +0.02(+12.50%)
Sep 25, 2008 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Sep 24, 2008 0.1050 0.1050 0.1000 0.1000 75,000 -0.02(-16.67%)
Sep 23, 2008 0.0850 0.1200 0.0850 0.1200 82,500 +0.02(+26.32%)
Sep 22, 2008 0.1200 0.1200 0.0950 0.0950 119,000 -0.05(-32.14%)
Sep 19, 2008 0.0900 0.1400 0.0900 0.1400 19,870 +0.00(+0.00%)
Sep 18, 2008 0.1100 0.1400 0.0900 0.1400 222,400 +0.03(+27.27%)
Sep 17, 2008 0.1100 0.1100 0.1000 0.1100 29,566 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 32,880 -0.03(-21.43%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1700 0.1400 0.1400 10,500 -0.04(-22.22%)
Sep 08, 2008 0.1950 0.1950 0.1800 0.1800 13,000 +0.03(+20.00%)
Sep 05, 2008 0.1600 0.1650 0.1500 0.1500 60,000 -0.01(-6.25%)
Sep 04, 2008 0.1750 0.1750 0.1600 0.1600 169,560 +0.01(+3.23%)
Sep 03, 2008 0.1400 0.1650 0.1400 0.1550 101,000 +0.01(+10.71%)
Sep 02, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1400 0.1400 43,400 -0.02(-12.50%)
Aug 27, 2008 0.1600 0.1600 0.1600 0.1600 3,100 -0.01(-3.03%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 25, 2008 0.1600 0.1700 0.1600 0.1700 24,000 -0.01(-5.56%)
Aug 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2008 0.1600 0.1800 0.1600 0.1800 19,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Aug 18, 2008 0.1750 0.1750 0.1700 0.1700 51,655 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Aug 14, 2008 0.1700 0.1800 0.1600 0.1800 87,500 +0.00(+0.00%)
Aug 13, 2008 0.1700 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 12, 2008 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 11, 2008 0.1600 0.1600 0.1500 0.1500 10,273 -0.03(-16.67%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 41,500 +0.01(+5.88%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Jul 01, 2008 0.1900 0.2000 0.1800 0.2000 25,040 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.2000 0.1800 0.2000 25,040 -0.02(-11.11%)
Jun 27, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 26, 2008 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-4.76%)
Jun 24, 2008 0.2000 0.2300 0.2000 0.2100 32,000 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 24,000 -0.02(-6.67%)
Jun 20, 2008 0.2000 0.2250 0.1850 0.2250 57,000 +0.01(+2.27%)
Jun 19, 2008 0.2000 0.2200 0.2000 0.2200 14,500 -0.01(-4.35%)
Jun 18, 2008 0.2000 0.2300 0.2000 0.2300 32,000 +0.04(+21.05%)
Jun 17, 2008 0.1950 0.1950 0.1900 0.1900 11,300 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.1900 0.1800 0.1900 35,000 +0.01(+2.70%)
Jun 13, 2008 0.2000 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Jun 12, 2008 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Jun 11, 2008 0.1850 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
Jun 10, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 06, 2008 0.1850 0.1850 0.1800 0.1800 95,000 -0.05(-21.74%)
Jun 05, 2008 0.2300 0.2300 0.2300 0.2300 1,300 +0.02(+9.52%)
Jun 04, 2008 0.2000 0.2100 0.2000 0.2100 16,700 +0.00(+0.00%)
Jun 03, 2008 0.2100 0.2100 0.2100 0.2100 4,860 -0.01(-4.55%)
Jun 02, 2008 0.2200 0.2200 0.2200 0.2200 27,000 +0.01(+4.76%)
May 30, 2008 0.2200 0.2200 0.2100 0.2100 59,300 -0.01(-4.55%)
May 29, 2008 0.2100 0.2200 0.2100 0.2200 43,000 +0.00(+0.00%)
May 28, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2008 0.2300 0.2350 0.2200 0.2200 77,500 +0.01(+4.76%)
May 26, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2100 64,900 -0.03(-12.50%)
May 22, 2008 0.2050 0.2400 0.2050 0.2400 1,126 -0.01(-4.00%)
May 21, 2008 0.2500 0.2500 0.2100 0.2500 82,000 +0.02(+8.70%)
May 20, 2008 0.2300 0.2300 0.2250 0.2300 57,914 +0.00(+0.00%)
May 19, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.00(+0.00%)
May 16, 2008 0.2100 0.2300 0.2100 0.2300 39,350 +0.03(+15.00%)
May 15, 2008 0.2200 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
May 14, 2008 0.2000 0.2200 0.2000 0.2000 37,000 +0.02(+11.11%)
May 13, 2008 0.1850 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
May 12, 2008 0.2100 0.2100 0.1850 0.1850 36,400 -0.02(-11.90%)
May 09, 2008 0.1950 0.2100 0.1950 0.2100 58,000 +0.03(+16.67%)
May 08, 2008 0.2000 0.2000 0.1750 0.1800 60,000 -0.02(-10.00%)
May 07, 2008 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
May 06, 2008 0.2000 0.2100 0.1800 0.2100 98,727 +0.00(+0.00%)
May 05, 2008 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
May 02, 2008 0.2050 0.2050 0.2050 0.2050 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.