Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1500 0.1600 0.1450 0.1600 347,690 +0.02(+10.34%)
Apr 28, 2011 0.1500 0.1500 0.1450 0.1450 159,040 +0.00(+3.57%)
Apr 27, 2011 0.1450 0.1450 0.1400 0.1400 196,516 -0.01(-6.67%)
Apr 26, 2011 0.1500 0.1550 0.1400 0.1500 271,956 -0.01(-3.23%)
Apr 25, 2011 0.1600 0.1550 0.1400 0.1550 312,400 -0.01(-3.13%)
Apr 21, 2011 0.1600 0.1600 0.1400 0.1600 627,967 +0.01(+3.23%)
Apr 20, 2011 0.1600 0.1600 0.1500 0.1550 566,371 +0.00(+0.00%)
Apr 19, 2011 0.1350 0.1550 0.1350 0.1550 537,500 +0.02(+19.23%)
Apr 18, 2011 0.1400 0.1500 0.1300 0.1300 1,024,210 +0.01(+8.33%)
Apr 15, 2011 0.1150 0.1250 0.1150 0.1200 314,400 +0.00(+4.35%)
Apr 14, 2011 0.1050 0.1150 0.1000 0.1150 633,182 +0.01(+9.52%)
Apr 13, 2011 0.0950 0.1050 0.0950 0.1050 598,390 +0.01(+10.53%)
Apr 12, 2011 0.0900 0.0950 0.0900 0.0950 145,500 +0.01(+11.76%)
Apr 11, 2011 0.0950 0.1000 0.0850 0.0850 510,937 -0.01(-10.53%)
Apr 08, 2011 0.0900 0.1000 0.0900 0.0950 227,090 +0.01(+5.56%)
Apr 07, 2011 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Apr 06, 2011 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0950 0.0900 0.0900 141,927 -0.01(-5.26%)
Apr 04, 2011 0.0900 0.0950 0.0850 0.0950 317,000 +0.01(+11.76%)
Apr 01, 2011 0.0800 0.0900 0.0800 0.0850 405,500 +0.01(+13.33%)
Mar 31, 2011 0.0800 0.0800 0.0750 0.0750 195,650 -0.01(-6.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 176,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0750 0.0800 75,500 +0.01(+6.67%)
Mar 25, 2011 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Mar 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2011 0.0750 0.0750 0.0700 0.0700 116,500 -0.00(-6.67%)
Mar 22, 2011 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Mar 21, 2011 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 280,000 +0.01(+6.67%)
Mar 17, 2011 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 16, 2011 0.0700 0.0800 0.0700 0.0800 280,500 +0.01(+23.08%)
Mar 15, 2011 0.0800 0.0800 0.0650 0.0650 188,000 -0.01(-18.75%)
Mar 14, 2011 0.0850 0.0850 0.0800 0.0800 131,000 -0.01(-5.88%)
Mar 11, 2011 0.0800 0.0850 0.0800 0.0850 238,190 +0.01(+6.25%)
Mar 10, 2011 0.0800 0.0850 0.0800 0.0800 167,500 +0.00(+0.00%)
Mar 09, 2011 0.0850 0.0850 0.0800 0.0800 439,600 -0.01(-5.88%)
Mar 08, 2011 0.0900 0.0900 0.0800 0.0850 133,500 -0.00(-5.56%)
Mar 07, 2011 0.0850 0.0900 0.0850 0.0900 390,224 +0.01(+12.50%)
Mar 04, 2011 0.0800 0.0800 0.0750 0.0800 222,600 +0.01(+6.67%)
Mar 03, 2011 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 02, 2011 0.0800 0.0800 0.0750 0.0750 203,200 -0.01(-6.25%)
Mar 01, 2011 0.0700 0.0800 0.0650 0.0800 682,500 +0.01(+23.08%)
Feb 28, 2011 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 25, 2011 0.0650 0.0650 0.0650 0.0650 265,500 +0.00(+0.00%)
Feb 24, 2011 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Feb 23, 2011 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0700 0.0700 0.0650 0.0650 200,500 -0.01(-7.14%)
Feb 18, 2011 0.0650 0.0700 0.0650 0.0700 94,750 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0700 0.0700 0.0700 689,445 +0.00(+0.00%)
Feb 16, 2011 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Feb 15, 2011 0.0700 0.0700 0.0650 0.0650 369,755 +0.00(+0.00%)
Feb 14, 2011 0.0700 0.0750 0.0650 0.0650 1,923,890 +0.00(+0.00%)
Feb 11, 2011 0.0650 0.0700 0.0650 0.0650 1,785,636 -0.01(-7.14%)
Feb 10, 2011 0.0750 0.0800 0.0700 0.0700 843,800 -0.00(-6.67%)
Feb 09, 2011 0.0750 0.0750 0.0700 0.0750 292,457 +0.00(+0.00%)
Feb 08, 2011 0.0800 0.0800 0.0750 0.0750 533,000 +0.00(+0.00%)
Feb 07, 2011 0.0600 0.0750 0.0600 0.0750 1,318,300 +0.01(+25.00%)
Feb 04, 2011 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Feb 03, 2011 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+9.09%)
Feb 02, 2011 0.0600 0.0600 0.0550 0.0550 572,330 -0.00(-8.33%)
Feb 01, 2011 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jan 31, 2011 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Jan 28, 2011 0.0600 0.0650 0.0600 0.0650 192,345 +0.01(+8.33%)
Jan 27, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0600 373,450 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0600 0.0600 530,791 -0.01(-7.69%)
Jan 21, 2011 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 19, 2011 0.0650 0.0700 0.0650 0.0700 108,500 +0.01(+7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 207,150 +0.01(+8.33%)
Jan 17, 2011 0.0600 0.0600 0.0600 0.0600 79,650 -0.01(-7.69%)
Jan 14, 2011 0.0650 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 12, 2011 0.0600 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 14,850 +0.00(+0.00%)
Jan 10, 2011 0.0600 0.0600 0.0600 0.0600 438,500 -0.01(-7.69%)
Jan 07, 2011 0.0650 0.0650 0.0600 0.0650 330,000 +0.00(+0.00%)
Jan 06, 2011 0.0600 0.0650 0.0600 0.0650 153,900 +0.01(+8.33%)
Jan 05, 2011 0.0600 0.0600 0.0600 0.0600 98,300 +0.00(+0.00%)
Jan 04, 2011 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 31, 2010 0.0600 0.0650 0.0600 0.0600 219,000 +0.00(+0.00%)
Dec 30, 2010 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Dec 29, 2010 0.0600 0.0650 0.0600 0.0600 368,000 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0600 0.0550 0.0600 253,000 +0.00(+0.00%)
Dec 23, 2010 0.0550 0.0600 0.0550 0.0600 241,750 +0.00(+0.00%)
Dec 22, 2010 0.0550 0.0600 0.0550 0.0600 769,500 +0.00(+0.00%)
Dec 21, 2010 0.0600 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Dec 20, 2010 0.0600 0.0600 0.0600 0.0600 333,500 +0.00(+0.00%)
Dec 17, 2010 0.0650 0.0650 0.0550 0.0600 362,000 +0.00(+0.00%)
Dec 16, 2010 0.0650 0.0650 0.0600 0.0600 443,500 +0.00(+0.00%)
Dec 15, 2010 0.0700 0.0700 0.0600 0.0600 238,000 -0.01(-7.69%)
Dec 14, 2010 0.0650 0.0650 0.0650 0.0650 230,700 -0.01(-7.14%)
Dec 13, 2010 0.0750 0.0750 0.0700 0.0700 249,500 -0.00(-6.67%)
Dec 10, 2010 0.0700 0.0750 0.0700 0.0750 146,930 +0.00(+0.00%)
Dec 09, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 08, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0700 76,285 +0.00(+0.00%)
Dec 06, 2010 0.0700 0.0750 0.0700 0.0700 283,300 +0.00(+0.00%)
Dec 03, 2010 0.0800 0.0800 0.0700 0.0700 424,950 -0.01(-12.50%)
Dec 02, 2010 0.0800 0.0850 0.0800 0.0800 108,610 +0.00(+0.00%)
Dec 01, 2010 0.0900 0.0900 0.0800 0.0800 150,000 -0.01(-11.11%)
Nov 30, 2010 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Nov 29, 2010 0.0900 0.0900 0.0900 0.0900 43,500 +0.00(+0.00%)
Nov 26, 2010 0.0900 0.0900 0.0900 0.0900 210,795 +0.00(+0.00%)
Nov 25, 2010 0.0950 0.0950 0.0900 0.0900 151,200 +0.00(+5.88%)
Nov 24, 2010 0.0900 0.0900 0.0850 0.0850 112,400 +0.01(+6.25%)
Nov 23, 2010 0.0800 0.0950 0.0800 0.0800 255,700 +0.00(+0.00%)
Nov 22, 2010 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 19, 2010 0.0800 0.0800 0.0800 0.0800 64,125 +0.01(+6.67%)
Nov 18, 2010 0.0850 0.0850 0.0750 0.0750 63,054 +0.00(+0.00%)
Nov 17, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Nov 16, 2010 0.0700 0.0800 0.0700 0.0700 265,960 -0.01(-12.50%)
Nov 15, 2010 0.0750 0.0800 0.0750 0.0800 166,760 +0.01(+14.29%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 104,200 +0.00(+0.00%)
Nov 11, 2010 0.0750 0.0750 0.0700 0.0700 57,388 -0.00(-6.67%)
Nov 10, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0750 0.0650 0.0750 50,000 +0.00(+7.14%)
Nov 08, 2010 0.0750 0.0750 0.0700 0.0700 36,200 +0.00(+0.00%)
Nov 05, 2010 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Nov 04, 2010 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 03, 2010 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0700 0.0650 0.0700 13,500 +0.01(+7.69%)
Nov 01, 2010 0.0650 0.0650 0.0650 0.0650 39,200 -0.01(-7.14%)
Oct 29, 2010 0.0700 0.0700 0.0650 0.0700 163,800 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 114,550 +0.00(+0.00%)
Oct 25, 2010 0.0650 0.0700 0.0650 0.0700 133,800 +0.01(+7.69%)
Oct 22, 2010 0.0750 0.0750 0.0650 0.0650 480,190 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0800 0.0700 0.0700 24,669 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Oct 18, 2010 0.0650 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Oct 15, 2010 0.0650 0.0700 0.0650 0.0700 66,785 -0.00(-6.67%)
Oct 14, 2010 0.0750 0.0750 0.0700 0.0750 59,950 +0.00(+7.14%)
Oct 13, 2010 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Oct 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 06, 2010 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Oct 01, 2010 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Sep 30, 2010 0.0700 0.0750 0.0700 0.0750 5,001 +0.00(+0.00%)
Sep 29, 2010 0.0700 0.0750 0.0700 0.0750 60,650 +0.01(+15.38%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 46,665 -0.01(-7.14%)
Sep 27, 2010 0.0800 0.0800 0.0700 0.0700 126,500 -0.01(-12.50%)
Sep 24, 2010 0.0800 0.0800 0.0750 0.0800 59,500 +0.00(+0.00%)
Sep 23, 2010 0.0800 0.0800 0.0800 0.0800 6,700 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0700 0.0750 57,600 +0.00(+7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 150,925 -0.00(-6.67%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 17, 2010 0.0800 0.0800 0.0750 0.0800 205,543 +0.01(+14.29%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 66,856 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 79,500 -0.00(-6.67%)
Sep 13, 2010 0.0700 0.0750 0.0700 0.0750 162,000 +0.00(+7.14%)
Sep 10, 2010 0.0750 0.0750 0.0600 0.0700 44,000 +0.01(+7.69%)
Sep 09, 2010 0.0650 0.0650 0.0650 0.0650 160,490 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0700 0.0650 0.0700 38,600 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0750 0.0650 0.0700 264,770 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 02, 2010 0.0700 0.0700 0.0600 0.0650 53,000 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0600 0.0650 103,000 -0.01(-7.14%)
Aug 31, 2010 0.0750 0.0750 0.0650 0.0700 354,400 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 449,800 -0.01(-11.76%)
Aug 27, 2010 0.0850 0.0850 0.0800 0.0850 105,969 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0850 0.0950 0.0850 0.0950 27,542 +0.01(+5.56%)
Aug 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0850 0.0850 0.0850 2,010 -0.00(-5.56%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Aug 16, 2010 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-5.00%)
Aug 12, 2010 0.0950 0.1000 0.0900 0.1000 17,324 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0900 0.0900 100,725 -0.01(-5.26%)
Aug 05, 2010 0.1000 0.1000 0.0950 0.0950 12,210 -0.01(-13.64%)
Aug 04, 2010 0.1050 0.1100 0.1000 0.1100 107,250 +0.02(+22.22%)
Aug 03, 2010 0.1000 0.1000 0.0900 0.0900 21,100 -0.01(-10.00%)
Jul 30, 2010 0.0900 0.1000 0.0900 0.1000 114,327 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0900 0.0950 72,007 +0.01(+5.56%)
Jul 28, 2010 0.0900 0.0950 0.0900 0.0900 21,650 -0.01(-10.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Jul 23, 2010 0.1000 0.1000 0.0950 0.0950 64,150 -0.01(-5.00%)
Jul 22, 2010 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Jul 20, 2010 0.0950 0.0950 0.0950 0.0950 2,278 -0.01(-5.00%)
Jul 19, 2010 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 39,200 -0.00(-4.76%)
Jul 14, 2010 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+0.00%)
Jul 13, 2010 0.1050 0.1050 0.1050 0.1050 60,100 -0.01(-4.55%)
Jul 12, 2010 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 09, 2010 0.1250 0.1250 0.1150 0.1150 52,500 -0.01(-11.54%)
Jul 08, 2010 0.1100 0.1450 0.1100 0.1300 638,200 +0.03(+30.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jul 02, 2010 0.1000 0.1100 0.1000 0.1100 11,320 +0.01(+10.00%)
Jun 30, 2010 0.1000 0.1100 0.1000 0.1000 12,000 +0.01(+5.26%)
Jun 29, 2010 0.0900 0.0950 0.0900 0.0950 190,200 -0.01(-5.00%)
Jun 25, 2010 0.0950 0.1000 0.0950 0.1000 27,600 +0.01(+5.26%)
Jun 24, 2010 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Jun 23, 2010 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Jun 21, 2010 0.0950 0.1050 0.0950 0.1000 187,100 +0.00(+0.00%)
Jun 18, 2010 0.0900 0.1000 0.0900 0.1000 39,300 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 101,400 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1200 0.1000 0.1000 27,000 -0.01(-13.04%)
Jun 10, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 09, 2010 0.1100 0.1200 0.1100 0.1150 118,000 +0.01(+15.00%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 07, 2010 0.1100 0.1100 0.1000 0.1000 23,750 -0.01(-9.09%)
Jun 04, 2010 0.1050 0.1100 0.1050 0.1100 89,000 +0.01(+10.00%)
Jun 03, 2010 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Jun 02, 2010 0.1100 0.1100 0.1100 0.1100 21,290 +0.00(+0.00%)
Jun 01, 2010 0.1100 0.1100 0.1100 0.1100 1,845 -0.01(-4.35%)
May 31, 2010 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
May 28, 2010 0.1150 0.1200 0.1050 0.1200 163,200 +0.01(+9.09%)
May 27, 2010 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-4.35%)
May 26, 2010 0.1050 0.1150 0.1000 0.1150 302,500 +0.00(+0.00%)
May 25, 2010 0.1150 0.1150 0.1150 0.1150 50,204 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1150 0.1150 210,000 +0.01(+4.55%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 139,608 -0.01(-8.33%)
May 19, 2010 0.1250 0.1250 0.1200 0.1200 42,000 -0.01(-4.00%)
May 18, 2010 0.1200 0.1300 0.1200 0.1250 38,500 -0.02(-10.71%)
May 17, 2010 0.1350 0.1400 0.1300 0.1400 25,000 +0.01(+7.69%)
May 14, 2010 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-7.14%)
May 13, 2010 0.1300 0.1400 0.1300 0.1400 4,549 +0.01(+3.70%)
May 12, 2010 0.1350 0.1350 0.1350 0.1350 21,700 +0.01(+3.85%)
May 11, 2010 0.1300 0.1300 0.1300 0.1300 561,910 -0.01(-3.70%)
May 10, 2010 0.1400 0.1400 0.1300 0.1350 36,500 -0.01(-3.57%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2010 0.1400 0.1550 0.1400 0.1400 97,400 +0.00(+0.00%)
May 05, 2010 0.1350 0.1400 0.1400 0.1400 17,000 +0.01(+3.70%)
May 04, 2010 0.1500 0.1500 0.1350 0.1350 148,216 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.