Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1300
-0.0100 (-7.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0600
0.0650
0.0600
0.0650
505,000
+0.01(+18.18%)
Apr 27, 2012
0.0550
0.0550
0.0550
0.0550
31,380
-0.00(-8.33%)
Apr 26, 2012
0.0550
0.0600
0.0550
0.0600
47,000
+0.01(+20.00%)
Apr 25, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2012
0.0550
0.0550
0.0500
0.0500
170,900
-0.00(-9.09%)
Apr 23, 2012
0.0500
0.0550
0.0500
0.0550
63,928
+0.00(+0.00%)
Apr 20, 2012
0.0600
0.0600
0.0550
0.0550
54,200
-0.00(-8.33%)
Apr 19, 2012
0.0600
0.0600
0.0600
0.0600
10,500
+0.00(+9.09%)
Apr 18, 2012
0.0550
0.0550
0.0550
0.0550
134,000
+0.00(+0.00%)
Apr 17, 2012
0.0550
0.0550
0.0550
0.0550
3,500
+0.00(+0.00%)
Apr 16, 2012
0.0550
0.0550
0.0550
0.0550
70,000
-0.01(-15.38%)
Apr 13, 2012
0.0600
0.0650
0.0600
0.0650
22,000
+0.00(+0.00%)
Apr 12, 2012
0.0550
0.0650
0.0550
0.0650
149,600
+0.01(+8.33%)
Apr 11, 2012
0.0600
0.0600
0.0600
0.0600
51,900
+0.00(+0.00%)
Apr 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 09, 2012
0.0600
0.0600
0.0600
0.0600
4,928
+0.00(+9.09%)
Apr 05, 2012
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Apr 04, 2012
0.0600
0.0600
0.0600
0.0600
3,538
+0.00(+0.00%)
Apr 03, 2012
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Apr 02, 2012
0.0600
0.0600
0.0600
0.0600
15,393
+0.00(+9.09%)
Mar 30, 2012
0.0650
0.0650
0.0550
0.0550
118,000
-0.01(-15.38%)
Mar 29, 2012
0.0600
0.0650
0.0550
0.0650
29,000
+0.01(+8.33%)
Mar 28, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 27, 2012
0.0600
0.0650
0.0600
0.0600
92,000
+0.00(+9.09%)
Mar 26, 2012
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Mar 23, 2012
0.0550
0.0550
0.0550
0.0550
111,100
-0.00(-8.33%)
Mar 22, 2012
0.0600
0.0600
0.0600
0.0600
19,500
+0.00(+0.00%)
Mar 21, 2012
0.0600
0.0600
0.0550
0.0600
131,000
+0.00(+9.09%)
Mar 20, 2012
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Mar 19, 2012
0.0550
0.0550
0.0550
0.0550
4,500
+0.00(+0.00%)
Mar 16, 2012
0.0600
0.0600
0.0550
0.0550
144,400
-0.01(-15.38%)
Mar 15, 2012
0.0650
0.0650
0.0650
0.0650
6,800
+0.01(+8.33%)
Mar 14, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2012
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Mar 12, 2012
0.0600
0.0650
0.0600
0.0650
135,137
+0.01(+18.18%)
Mar 09, 2012
0.0550
0.0550
0.0550
0.0550
20,110
+0.00(+0.00%)
Mar 08, 2012
0.0600
0.0600
0.0550
0.0550
139,810
-0.00(-8.33%)
Mar 07, 2012
0.0650
0.0650
0.0600
0.0600
21,000
+0.00(+9.09%)
Mar 06, 2012
0.0650
0.0650
0.0550
0.0550
113,000
+0.00(+0.00%)
Mar 05, 2012
0.0600
0.0600
0.0550
0.0550
723,166
-0.01(-15.38%)
Mar 02, 2012
0.0650
0.0650
0.0600
0.0650
90,000
+0.00(+0.00%)
Mar 01, 2012
0.0650
0.0650
0.0650
0.0650
95,781
-0.01(-7.14%)
Feb 29, 2012
0.0750
0.0750
0.0700
0.0700
76,700
-0.00(-6.67%)
Feb 28, 2012
0.0750
0.0750
0.0750
0.0750
190,000
-0.01(-6.25%)
Feb 27, 2012
0.0800
0.0850
0.0750
0.0800
835,193
+0.01(+23.08%)
Feb 24, 2012
0.0550
0.0650
0.0550
0.0650
475,666
+0.01(+8.33%)
Feb 23, 2012
0.0650
0.0650
0.0600
0.0600
78,000
+0.00(+0.00%)
Feb 22, 2012
0.0600
0.0650
0.0550
0.0600
53,800
+0.00(+0.00%)
Feb 21, 2012
0.0600
0.0600
0.0550
0.0600
31,350
+0.00(+0.00%)
Feb 17, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 16, 2012
0.0600
0.0700
0.0600
0.0600
249,000
-0.01(-7.69%)
Feb 15, 2012
0.0750
0.0750
0.0650
0.0650
420,300
-0.02(-23.53%)
Feb 14, 2012
0.0750
0.0850
0.0750
0.0850
162,700
+0.01(+6.25%)
Feb 13, 2012
0.0750
0.0800
0.0750
0.0800
130,000
+0.00(+0.00%)
Feb 10, 2012
0.0800
0.0800
0.0800
0.0800
62,000
+0.00(+0.00%)
Feb 09, 2012
0.0800
0.0800
0.0750
0.0800
101,200
-0.01(-5.88%)
Feb 08, 2012
0.0800
0.0850
0.0750
0.0850
445,941
+0.01(+6.25%)
Feb 07, 2012
0.0750
0.0850
0.0750
0.0800
324,400
+0.01(+6.67%)
Feb 06, 2012
0.0750
0.0850
0.0700
0.0750
124,000
+0.00(+0.00%)
Feb 03, 2012
0.0700
0.0850
0.0600
0.0750
496,880
+0.00(+0.00%)
Feb 02, 2012
0.0600
0.0750
0.0600
0.0750
172,500
+0.02(+36.36%)
Feb 01, 2012
0.0550
0.0550
0.0550
0.0550
74,000
-0.00(-8.33%)
Jan 31, 2012
0.0600
0.0600
0.0600
0.0600
110,836
+0.00(+0.00%)
Jan 30, 2012
0.0650
0.0650
0.0600
0.0600
7,600
-0.01(-7.69%)
Jan 27, 2012
0.0650
0.0650
0.0650
0.0650
1,800
+0.00(+0.00%)
Jan 26, 2012
0.0600
0.0650
0.0600
0.0650
55,000
+0.00(+0.00%)
Jan 25, 2012
0.0750
0.0750
0.0550
0.0650
153,150
-0.01(-13.33%)
Jan 24, 2012
0.0500
0.0750
0.0500
0.0750
1,190,000
+0.02(+50.00%)
Jan 23, 2012
0.0550
0.0550
0.0500
0.0500
406,800
+0.00(+0.00%)
Jan 20, 2012
0.0550
0.0550
0.0500
0.0500
84,500
+0.00(+0.00%)
Jan 19, 2012
0.0500
0.0500
0.0500
0.0500
227,500
+0.00(+0.00%)
Jan 18, 2012
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Jan 17, 2012
0.0550
0.0550
0.0500
0.0500
19,500
-0.00(-9.09%)
Jan 16, 2012
0.0500
0.0550
0.0500
0.0550
8,000
+0.00(+0.00%)
Jan 13, 2012
0.0500
0.0550
0.0500
0.0550
160,000
+0.00(+10.00%)
Jan 12, 2012
0.0500
0.0500
0.0500
0.0500
21,500
+0.00(+0.00%)
Jan 11, 2012
0.0500
0.0500
0.0450
0.0500
47,100
-0.00(-9.09%)
Jan 10, 2012
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Jan 09, 2012
0.0500
0.0600
0.0500
0.0600
645,175
+0.01(+33.33%)
Jan 06, 2012
0.0450
0.0450
0.0450
0.0450
5,300
-0.01(-10.00%)
Jan 05, 2012
0.0500
0.0500
0.0500
0.0500
23,620
+0.00(+0.00%)
Jan 04, 2012
0.0450
0.0500
0.0450
0.0500
161,000
+0.01(+11.11%)
Dec 30, 2011
0.0450
0.0450
0.0400
0.0450
170,000
+0.00(+0.00%)
Dec 29, 2011
0.0450
0.0450
0.0450
0.0450
52,960
+0.00(+0.00%)
Dec 28, 2011
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+0.00%)
Dec 23, 2011
0.0450
0.0450
0.0450
0.0450
46,000
+0.00(+0.00%)
Dec 21, 2011
0.0450
0.0450
0.0450
0.0450
739,000
+0.00(+0.00%)
Dec 20, 2011
0.0450
0.0450
0.0400
0.0450
77,000
+0.00(+0.00%)
Dec 19, 2011
0.0450
0.0450
0.0400
0.0450
253,558
-0.01(-10.00%)
Dec 16, 2011
0.0500
0.0500
0.0500
0.0500
68,000
+0.01(+11.11%)
Dec 15, 2011
0.0450
0.0450
0.0450
0.0450
519,900
-0.01(-10.00%)
Dec 14, 2011
0.0450
0.0500
0.0450
0.0500
50,000
+0.01(+11.11%)
Dec 13, 2011
0.0500
0.0500
0.0450
0.0450
310,168
+0.00(+0.00%)
Dec 12, 2011
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+0.00%)
Dec 09, 2011
0.0500
0.0500
0.0450
0.0450
75,000
+0.00(+0.00%)
Dec 08, 2011
0.0500
0.0500
0.0450
0.0450
114,000
-0.01(-10.00%)
Dec 07, 2011
0.0500
0.0550
0.0500
0.0500
19,500
+0.00(+0.00%)
Dec 06, 2011
0.0500
0.0500
0.0500
0.0500
140,300
+0.00(+0.00%)
Dec 05, 2011
0.0550
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Dec 02, 2011
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 01, 2011
0.0550
0.0550
0.0500
0.0500
40,350
+0.00(+0.00%)
Nov 30, 2011
0.0600
0.0600
0.0500
0.0500
124,960
-0.01(-16.67%)
Nov 29, 2011
0.0550
0.0600
0.0550
0.0600
24,100
+0.00(+0.00%)
Nov 28, 2011
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Nov 25, 2011
0.0550
0.0550
0.0550
0.0550
106,000
+0.00(+0.00%)
Nov 24, 2011
0.0550
0.0550
0.0550
0.0550
127,000
+0.00(+0.00%)
Nov 23, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 22, 2011
0.0550
0.0550
0.0550
0.0550
12,600
+0.00(+0.00%)
Nov 21, 2011
0.0550
0.0550
0.0550
0.0550
45,200
+0.00(+0.00%)
Nov 18, 2011
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+10.00%)
Nov 17, 2011
0.0550
0.0550
0.0500
0.0500
105,825
-0.00(-9.09%)
Nov 16, 2011
0.0500
0.0550
0.0500
0.0550
165,000
+0.00(+0.00%)
Nov 15, 2011
0.0550
0.0550
0.0550
0.0550
92,700
-0.00(-8.33%)
Nov 14, 2011
0.0550
0.0600
0.0550
0.0600
39,300
+0.00(+9.09%)
Nov 11, 2011
0.0550
0.0600
0.0550
0.0550
155,000
+0.00(+0.00%)
Nov 10, 2011
0.0550
0.0550
0.0550
0.0550
92,000
+0.00(+0.00%)
Nov 09, 2011
0.0550
0.0550
0.0550
0.0550
23,050
+0.00(+0.00%)
Nov 08, 2011
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 07, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 04, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 03, 2011
0.0550
0.0600
0.0550
0.0600
86,000
+0.00(+0.00%)
Nov 02, 2011
0.0600
0.0600
0.0600
0.0600
97,923
+0.00(+9.09%)
Nov 01, 2011
0.0550
0.0550
0.0550
0.0550
57,500
+0.00(+0.00%)
Oct 31, 2011
0.0550
0.0550
0.0550
0.0550
30,400
+0.00(+10.00%)
Oct 28, 2011
0.0550
0.0550
0.0500
0.0500
73,000
+0.00(+0.00%)
Oct 27, 2011
0.0550
0.0550
0.0500
0.0500
185,000
-0.00(-9.09%)
Oct 26, 2011
0.0550
0.0550
0.0500
0.0550
83,300
+0.00(+0.00%)
Oct 25, 2011
0.0500
0.0550
0.0500
0.0550
173,000
+0.00(+0.00%)
Oct 24, 2011
0.0600
0.0600
0.0550
0.0550
48,500
+0.00(+0.00%)
Oct 21, 2011
0.0500
0.0550
0.0500
0.0550
71,550
+0.00(+0.00%)
Oct 20, 2011
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Oct 19, 2011
0.0600
0.0600
0.0500
0.0500
28,500
-0.00(-9.09%)
Oct 18, 2011
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2011
0.0550
0.0550
0.0550
0.0550
52,000
-0.00(-8.33%)
Oct 14, 2011
0.0600
0.0600
0.0600
0.0600
8,500
+0.00(+0.00%)
Oct 13, 2011
0.0550
0.0600
0.0550
0.0600
156,000
+0.00(+9.09%)
Oct 12, 2011
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+0.00%)
Oct 11, 2011
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Oct 07, 2011
0.0600
0.0600
0.0550
0.0550
292,500
+0.00(+0.00%)
Oct 06, 2011
0.0600
0.0600
0.0550
0.0550
153,313
+0.00(+10.00%)
Oct 05, 2011
0.0500
0.0600
0.0500
0.0500
75,997
-0.01(-16.67%)
Oct 04, 2011
0.0500
0.0600
0.0450
0.0600
178,200
+0.00(+9.09%)
Oct 03, 2011
0.0600
0.0600
0.0550
0.0550
210,088
-0.01(-15.38%)
Sep 30, 2011
0.0600
0.0650
0.0600
0.0650
38,585
+0.01(+8.33%)
Sep 29, 2011
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 28, 2011
0.0650
0.0650
0.0600
0.0600
192,615
-0.01(-7.69%)
Sep 27, 2011
0.0650
0.0650
0.0650
0.0650
86,965
+0.00(+0.00%)
Sep 26, 2011
0.0600
0.0650
0.0600
0.0650
40,600
+0.00(+0.00%)
Sep 23, 2011
0.0650
0.0650
0.0650
0.0650
440,000
+0.00(+0.00%)
Sep 22, 2011
0.0600
0.0650
0.0600
0.0650
483,685
+0.01(+8.33%)
Sep 21, 2011
0.0650
0.0650
0.0600
0.0600
511,000
-0.01(-7.69%)
Sep 20, 2011
0.0750
0.0750
0.0650
0.0650
480,780
-0.01(-13.33%)
Sep 19, 2011
0.0800
0.0800
0.0700
0.0750
100,800
-0.01(-6.25%)
Sep 16, 2011
0.0800
0.0800
0.0800
0.0800
75,264
+0.00(+0.00%)
Sep 15, 2011
0.0750
0.0800
0.0750
0.0800
270,000
+0.01(+6.67%)
Sep 14, 2011
0.0750
0.0750
0.0700
0.0750
233,700
+0.00(+0.00%)
Sep 13, 2011
0.0800
0.0800
0.0750
0.0750
208,649
-0.01(-6.25%)
Sep 12, 2011
0.0800
0.0800
0.0800
0.0800
82,126
+0.00(+0.00%)
Sep 09, 2011
0.0750
0.0800
0.0750
0.0800
442,025
-0.01(-5.88%)
Sep 08, 2011
0.0800
0.0850
0.0800
0.0850
275,664
+0.00(+0.00%)
Sep 07, 2011
0.0850
0.0850
0.0800
0.0850
436,760
+0.00(+0.00%)
Sep 06, 2011
0.0850
0.0850
0.0850
0.0850
48,000
-0.00(-5.56%)
Sep 02, 2011
0.0850
0.0900
0.0850
0.0900
249,000
+0.00(+5.88%)
Sep 01, 2011
0.0750
0.0850
0.0750
0.0850
167,300
+0.01(+13.33%)
Aug 31, 2011
0.0850
0.0850
0.0750
0.0750
632,790
-0.01(-16.67%)
Aug 30, 2011
0.0800
0.0900
0.0800
0.0900
418,999
+0.01(+12.50%)
Aug 29, 2011
0.0850
0.0850
0.0800
0.0800
60,000
-0.01(-5.88%)
Aug 26, 2011
0.0800
0.0850
0.0750
0.0850
163,000
+0.00(+0.00%)
Aug 25, 2011
0.0750
0.0850
0.0750
0.0850
60,000
+0.01(+6.25%)
Aug 24, 2011
0.0750
0.0800
0.0700
0.0800
153,866
+0.00(+0.00%)
Aug 23, 2011
0.0800
0.0800
0.0750
0.0800
132,000
+0.00(+0.00%)
Aug 22, 2011
0.0800
0.0900
0.0800
0.0800
559,600
+0.00(+0.00%)
Aug 19, 2011
0.0750
0.0800
0.0750
0.0800
153,160
+0.01(+14.29%)
Aug 18, 2011
0.0750
0.0750
0.0700
0.0700
143,625
-0.00(-6.67%)
Aug 17, 2011
0.0750
0.0750
0.0700
0.0750
193,000
+0.00(+0.00%)
Aug 16, 2011
0.0800
0.0800
0.0700
0.0750
117,000
+0.00(+0.00%)
Aug 15, 2011
0.0850
0.0850
0.0750
0.0750
354,667
-0.01(-11.76%)
Aug 12, 2011
0.0800
0.0900
0.0800
0.0850
67,000
+0.01(+13.33%)
Aug 11, 2011
0.0750
0.0750
0.0700
0.0750
283,350
+0.00(+7.14%)
Aug 10, 2011
0.0750
0.0750
0.0700
0.0700
302,800
-0.00(-6.67%)
Aug 09, 2011
0.0700
0.0750
0.0700
0.0750
38,981
+0.00(+7.14%)
Aug 08, 2011
0.0700
0.0750
0.0700
0.0700
662,550
-0.01(-17.65%)
Aug 05, 2011
0.0800
0.0900
0.0750
0.0850
436,491
-0.00(-5.56%)
Aug 04, 2011
0.0900
0.0900
0.0900
0.0900
14,572
-0.01(-5.26%)
Aug 03, 2011
0.0900
0.0950
0.0800
0.0950
339,500
+0.00(+0.00%)
Aug 02, 2011
0.1000
0.1000
0.0950
0.0950
58,500
+0.01(+5.56%)
Jul 29, 2011
0.0950
0.1000
0.0900
0.0900
201,800
-0.01(-5.26%)
Jul 28, 2011
0.0950
0.1000
0.0950
0.0950
153,000
+0.01(+11.76%)
Jul 27, 2011
0.0900
0.0950
0.0850
0.0850
392,633
-0.00(-5.56%)
Jul 26, 2011
0.1000
0.1000
0.0900
0.0900
368,400
-0.01(-14.29%)
Jul 25, 2011
0.1050
0.1050
0.1000
0.1050
228,486
+0.00(+0.00%)
Jul 22, 2011
0.1100
0.1050
0.1050
0.1050
170,000
-0.01(-4.55%)
Jul 21, 2011
0.1100
0.1100
0.1100
0.1100
100,200
+0.00(+0.00%)
Jul 20, 2011
0.1100
0.1100
0.1050
0.1100
109,000
+0.00(+0.00%)
Jul 19, 2011
0.1100
0.1100
0.1050
0.1100
105,000
+0.01(+10.00%)
Jul 18, 2011
0.1000
0.1000
0.1000
0.1000
50,000
-0.00(-4.76%)
Jul 15, 2011
0.1100
0.1150
0.1050
0.1050
352,000
-0.01(-4.55%)
Jul 14, 2011
0.1200
0.1200
0.1000
0.1100
271,750
-0.01(-8.33%)
Jul 13, 2011
0.1150
0.1200
0.1100
0.1200
167,600
+0.01(+9.09%)
Jul 12, 2011
0.1100
0.1150
0.1050
0.1100
64,500
+0.01(+10.00%)
Jul 11, 2011
0.1050
0.1100
0.1000
0.1000
79,133
-0.00(-4.76%)
Jul 08, 2011
0.1200
0.1200
0.1050
0.1050
99,000
-0.03(-22.22%)
Jul 07, 2011
0.1300
0.1350
0.1150
0.1350
259,173
+0.03(+28.57%)
Jul 06, 2011
0.1100
0.1100
0.1050
0.1050
21,000
+0.00(+0.00%)
Jul 05, 2011
0.1100
0.1150
0.1050
0.1050
92,000
+0.00(+5.00%)
Jul 04, 2011
0.1150
0.1150
0.1000
0.1000
208,500
-0.02(-16.67%)
Jun 30, 2011
0.1050
0.1200
0.1050
0.1200
98,000
+0.01(+14.29%)
Jun 29, 2011
0.1050
0.1100
0.1000
0.1050
368,805
-0.01(-4.55%)
Jun 28, 2011
0.1100
0.1200
0.1100
0.1100
93,133
+0.00(+0.00%)
Jun 27, 2011
0.1200
0.1250
0.1100
0.1100
106,500
-0.01(-8.33%)
Jun 24, 2011
0.1200
0.1200
0.1200
0.1200
52,027
-0.01(-4.00%)
Jun 23, 2011
0.1250
0.1250
0.1200
0.1250
66,000
+0.00(+0.00%)
Jun 22, 2011
0.1150
0.1250
0.1100
0.1250
109,982
+0.01(+13.64%)
Jun 21, 2011
0.1000
0.1100
0.1000
0.1100
59,000
+0.01(+15.79%)
Jun 20, 2011
0.1000
0.1000
0.0950
0.0950
58,500
-0.01(-13.64%)
Jun 17, 2011
0.1050
0.1100
0.1050
0.1100
23,134
-0.01(-4.35%)
Jun 16, 2011
0.1150
0.1150
0.1100
0.1150
14,780
+0.00(+0.00%)
Jun 15, 2011
0.1000
0.1150
0.1000
0.1150
68,000
+0.01(+4.55%)
Jun 14, 2011
0.1250
0.1250
0.1100
0.1100
45,400
+0.00(+0.00%)
Jun 13, 2011
0.1400
0.1400
0.1000
0.1100
266,750
-0.03(-21.43%)
Jun 10, 2011
0.1400
0.1400
0.1300
0.1400
62,000
+0.00(+0.00%)
Jun 09, 2011
0.1450
0.1450
0.1400
0.1400
17,800
+0.00(+0.00%)
Jun 08, 2011
0.1550
0.1550
0.1250
0.1400
478,548
-0.01(-9.68%)
Jun 07, 2011
0.1600
0.1700
0.1550
0.1550
123,750
-0.01(-3.13%)
Jun 06, 2011
0.1700
0.1700
0.1600
0.1600
64,500
-0.01(-5.88%)
Jun 03, 2011
0.1700
0.1700
0.1700
0.1700
278,611
+0.00(+0.00%)
May 24, 2011
0.1700
0.1800
0.1700
0.1700
202,200
+0.00(+0.00%)
May 20, 2011
0.1600
0.1800
0.1500
0.1700
180,103
+0.02(+13.33%)
May 19, 2011
0.1750
0.1750
0.1500
0.1500
91,500
-0.02(-14.29%)
May 18, 2011
0.1450
0.1750
0.1450
0.1750
377,500
+0.04(+34.62%)
May 17, 2011
0.1400
0.1400
0.1300
0.1300
34,547
+0.00(+0.00%)
May 16, 2011
0.1500
0.1500
0.1300
0.1300
267,020
-0.02(-16.13%)
May 13, 2011
0.1550
0.1550
0.1500
0.1550
48,000
-0.01(-6.06%)
May 12, 2011
0.1500
0.1650
0.1500
0.1650
47,100
+0.02(+10.00%)
May 11, 2011
0.1600
0.1600
0.1500
0.1500
125,900
-0.01(-3.23%)
May 10, 2011
0.1550
0.1650
0.1500
0.1550
112,372
+0.01(+3.33%)
May 09, 2011
0.1500
0.1550
0.1500
0.1500
147,014
-0.01(-3.23%)
May 06, 2011
0.1550
0.1550
0.1500
0.1550
124,160
+0.01(+3.33%)
May 05, 2011
0.1650
0.1650
0.1500
0.1500
301,400
-0.02(-9.09%)
May 04, 2011
0.1700
0.1700
0.1550
0.1650
186,466
-0.01(-2.94%)
May 03, 2011
0.1600
0.1900
0.1600
0.1700
718,409
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.