Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0650 0.0700 14,133 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0700 0.0600 0.0700 6,700 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0700 0.0650 0.0700 197,436 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 24, 2013 0.0700 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 57,300 +0.01(+16.67%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 19, 2013 0.0500 0.0700 0.0500 0.0700 122,329 +0.01(+7.69%)
Apr 18, 2013 0.0550 0.0650 0.0550 0.0650 83,065 +0.01(+18.18%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0650 0.0550 0.0550 120,500 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 223,000 -0.01(-15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 28,100 +0.01(+8.33%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 52,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 38,650 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 189,778 +0.02(+27.27%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0500 0.0550 114,500 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 9,517 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0600 0.0600 104,400 -0.01(-14.29%)
Mar 26, 2013 0.0650 0.0700 0.0600 0.0700 138,335 +0.01(+7.69%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Mar 22, 2013 0.0750 0.0750 0.0600 0.0600 261,511 -0.01(-14.29%)
Mar 21, 2013 0.0750 0.0750 0.0700 0.0700 183,991 +0.01(+7.69%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0650 130,400 +0.00(+0.00%)
Mar 19, 2013 0.0650 0.0650 0.0650 0.0650 207,900 +0.00(+0.00%)
Mar 18, 2013 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Mar 15, 2013 0.0700 0.0700 0.0650 0.0650 84,500 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0700 0.0700 0.0700 0.0700 6,443 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 05, 2013 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Mar 01, 2013 0.0650 0.0650 0.0650 0.0650 58,650 -0.01(-7.14%)
Feb 28, 2013 0.0650 0.0700 0.0650 0.0700 130,150 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 440 +0.01(+7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Feb 21, 2013 0.0600 0.0700 0.0600 0.0600 124,169 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0600 0.0600 280,000 -0.01(-14.29%)
Feb 19, 2013 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 14, 2013 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 87,885 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 08, 2013 0.0750 0.0750 0.0650 0.0750 53,972 +0.01(+15.38%)
Feb 07, 2013 0.0700 0.0700 0.0650 0.0650 56,999 -0.01(-13.33%)
Feb 06, 2013 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 01, 2013 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Jan 30, 2013 0.0700 0.0800 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 4,200 -0.01(-12.50%)
Jan 28, 2013 0.0750 0.0850 0.0750 0.0800 91,640 +0.01(+6.67%)
Jan 25, 2013 0.0800 0.0800 0.0750 0.0750 102,681 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 26,555 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0700 0.0750 426,250 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Jan 21, 2013 0.0750 0.0850 0.0750 0.0850 42,500 +0.01(+13.33%)
Jan 18, 2013 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+13.33%)
Jan 15, 2013 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-16.67%)
Jan 14, 2013 0.0850 0.0950 0.0850 0.0900 201,300 +0.01(+12.50%)
Jan 11, 2013 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 10, 2013 0.0900 0.0900 0.0800 0.0800 251,500 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Jan 08, 2013 0.0750 0.0850 0.0750 0.0850 116,833 +0.01(+13.33%)
Jan 07, 2013 0.0750 0.0850 0.0750 0.0750 97,700 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 7,712 +0.00(+0.00%)
Jan 02, 2013 0.0900 0.0900 0.0800 0.0800 46,050 -0.01(-11.11%)
Dec 31, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2012 0.0800 0.0800 0.0750 0.0800 49,000 -0.01(-11.11%)
Dec 27, 2012 0.0700 0.0900 0.0700 0.0900 167,000 +0.00(+0.00%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 21, 2012 0.0950 0.0950 0.0600 0.0700 259,990 -0.01(-12.50%)
Dec 20, 2012 0.0750 0.0800 0.0750 0.0800 13,100 +0.01(+6.67%)
Dec 19, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-11.76%)
Dec 18, 2012 0.0950 0.0950 0.0850 0.0850 251,805 -0.01(-10.53%)
Dec 17, 2012 0.0850 0.0950 0.0850 0.0950 329,522 +0.02(+26.67%)
Dec 14, 2012 0.0600 0.0850 0.0600 0.0750 111,400 +0.01(+15.38%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0650 198,240 -0.01(-13.33%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 18,175 +0.00(+0.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0800 0.0700 0.0750 30,800 -0.01(-11.76%)
Dec 07, 2012 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Dec 06, 2012 0.0800 0.0850 0.0750 0.0850 78,200 +0.00(+0.00%)
Dec 05, 2012 0.0850 0.0850 0.0850 0.0850 174,250 +0.01(+6.25%)
Dec 04, 2012 0.0750 0.0850 0.0750 0.0800 95,500 -0.01(-5.88%)
Nov 30, 2012 0.0750 0.0850 0.0700 0.0850 580,200 +0.01(+13.33%)
Nov 29, 2012 0.0700 0.0750 0.0700 0.0750 226,000 +0.00(+7.14%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 336,346 +0.01(+7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+9.09%)
Nov 16, 2012 0.0550 0.0550 0.0500 0.0550 407,100 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 43,346 -0.00(-8.33%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0750 0.0600 0.0650 576,500 -0.01(-18.75%)
Nov 08, 2012 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 29,450 -0.00(-6.67%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Nov 05, 2012 0.0750 0.0750 0.0600 0.0700 364,500 -0.00(-6.67%)
Nov 02, 2012 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+7.14%)
Nov 01, 2012 0.0700 0.0700 0.0650 0.0700 144,720 -0.00(-6.67%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Sep 28, 2012 0.0850 0.0850 0.0800 0.0800 116,058 -0.01(-5.88%)
Sep 27, 2012 0.0750 0.0850 0.0700 0.0850 110,250 +0.01(+6.25%)
Sep 26, 2012 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0800 0.0850 271,000 -0.00(-5.56%)
Sep 21, 2012 0.1100 0.1100 0.0900 0.0900 208,500 -0.02(-18.18%)
Sep 20, 2012 0.1150 0.1150 0.1000 0.1100 674,100 -0.01(-4.35%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 1,367,800 +0.02(+21.05%)
Sep 18, 2012 0.0850 0.1000 0.0850 0.0950 619,315 +0.01(+11.76%)
Sep 17, 2012 0.0800 0.0850 0.0800 0.0850 235,750 +0.01(+13.33%)
Sep 14, 2012 0.0750 0.0750 0.0750 0.0750 212,000 -0.01(-6.25%)
Sep 13, 2012 0.0750 0.0800 0.0700 0.0800 444,116 +0.01(+6.67%)
Sep 12, 2012 0.0650 0.0750 0.0650 0.0750 432,000 +0.01(+15.38%)
Sep 11, 2012 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 151,250 +0.00(+0.00%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 05, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0650 0.0600 0.0650 114,771 +0.00(+0.00%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0600 43,700 -0.01(-7.69%)
Aug 29, 2012 0.0650 0.0650 0.0550 0.0650 127,454 -0.01(-7.14%)
Aug 27, 2012 0.0650 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 631,000 +0.00(+9.09%)
Aug 22, 2012 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 22,305 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 14, 2012 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Aug 13, 2012 0.0550 0.0650 0.0550 0.0650 77,000 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.01(+8.33%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 08, 2012 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 07, 2012 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+9.09%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 126,834 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jul 30, 2012 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 40,370 +0.00(+9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Jul 17, 2012 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0500 0.0550 412,000 -0.01(-15.38%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0650 0.0550 0.0650 159,668 +0.01(+8.33%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 265,000 +0.00(+9.09%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 95,417 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 3,177 -0.00(-8.33%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0550 0.0600 66,536 +0.00(+9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 18, 2012 0.0550 0.0650 0.0550 0.0650 27,000 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Jun 14, 2012 0.0600 0.0650 0.0550 0.0650 390,500 +0.01(+8.33%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0600 0.0500 0.0600 129,400 +0.01(+20.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0500 0.0500 205,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 04, 2012 0.0550 0.0550 0.0550 0.0550 15,400 -0.00(-8.33%)
Jun 02, 2012 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Jun 01, 2012 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
May 30, 2012 0.0650 0.0650 0.0550 0.0600 155,883 -0.01(-7.69%)
May 29, 2012 0.0550 0.0650 0.0550 0.0650 550,391 +0.01(+8.33%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 25, 2012 0.0550 0.0600 0.0550 0.0600 455,500 +0.00(+9.09%)
May 24, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 23, 2012 0.0500 0.0550 0.0450 0.0550 258,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 75,333 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 134,500 +0.00(+9.09%)
May 15, 2012 0.0600 0.0600 0.0550 0.0550 105,320 -0.00(-8.33%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 163,610 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 69,000 +0.01(+20.00%)
May 08, 2012 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 07, 2012 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
May 04, 2012 0.0650 0.0650 0.0650 0.0650 86,000 +0.01(+8.33%)
May 03, 2012 0.0700 0.0700 0.0600 0.0600 179,300 -0.01(-14.29%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 478,266 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.