Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1300
-0.0100 (-7.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 28, 2014
0.0650
0.0650
0.0650
0.0650
251,000
-0.01(-7.14%)
Apr 25, 2014
0.0700
0.0700
0.0700
0.0700
48,700
+0.01(+7.69%)
Apr 24, 2014
0.0750
0.0750
0.0650
0.0650
156,828
-0.01(-7.14%)
Apr 23, 2014
0.0800
0.0800
0.0700
0.0700
200,033
-0.01(-12.50%)
Apr 22, 2014
0.0700
0.0800
0.0700
0.0800
182,900
+0.01(+14.29%)
Apr 21, 2014
0.0800
0.0800
0.0650
0.0700
215,868
-0.01(-12.50%)
Apr 17, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 16, 2014
0.0650
0.0900
0.0600
0.0800
1,205,100
+0.03(+60.00%)
Apr 15, 2014
0.0650
0.0650
0.0500
0.0500
746,370
+0.00(+0.00%)
Apr 11, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 10, 2014
0.0550
0.0550
0.0450
0.0500
77,900
-0.00(-9.09%)
Apr 07, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 04, 2014
0.0500
0.0550
0.0500
0.0550
267,000
+0.00(+10.00%)
Mar 28, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 25, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 24, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Mar 17, 2014
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 14, 2014
0.0600
0.0600
0.0600
0.0600
37,500
+0.00(+0.00%)
Mar 13, 2014
0.0600
0.0600
0.0600
0.0600
4,300
+0.00(+9.09%)
Mar 12, 2014
0.0550
0.0550
0.0550
0.0550
2,800
+0.00(+0.00%)
Mar 11, 2014
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Mar 10, 2014
0.0550
0.0550
0.0550
0.0550
203,272
+0.00(+0.00%)
Mar 06, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 05, 2014
0.0600
0.0600
0.0550
0.0550
125,120
-0.00(-8.33%)
Mar 04, 2014
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Feb 27, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 26, 2014
0.0600
0.0600
0.0600
0.0600
140,000
+0.00(+9.09%)
Feb 25, 2014
0.0600
0.0600
0.0550
0.0550
57,445
-0.00(-8.33%)
Feb 24, 2014
0.0600
0.0600
0.0600
0.0600
168,500
+0.00(+0.00%)
Feb 20, 2014
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 19, 2014
0.0600
0.0600
0.0550
0.0550
10,000
-0.00(-8.33%)
Feb 18, 2014
0.0600
0.0600
0.0600
0.0600
195,000
+0.00(+0.00%)
Feb 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 13, 2014
0.0600
0.0600
0.0550
0.0550
101,000
+0.00(+0.00%)
Feb 12, 2014
0.0600
0.0600
0.0550
0.0550
2,187
-0.00(-8.33%)
Feb 11, 2014
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Feb 10, 2014
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Feb 07, 2014
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Feb 06, 2014
0.0600
0.0650
0.0600
0.0600
126,500
+0.00(+9.09%)
Feb 05, 2014
0.0600
0.0600
0.0550
0.0550
31,500
-0.00(-8.33%)
Feb 04, 2014
0.0650
0.0650
0.0600
0.0600
226,247
-0.01(-7.69%)
Feb 03, 2014
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Jan 31, 2014
0.0650
0.0650
0.0600
0.0600
106,000
-0.01(-7.69%)
Jan 30, 2014
0.0600
0.0650
0.0600
0.0650
430,000
+0.01(+18.18%)
Jan 29, 2014
0.0600
0.0600
0.0550
0.0550
157,070
-0.01(-15.38%)
Jan 27, 2014
0.0650
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 24, 2014
0.0600
0.0600
0.0600
0.0600
216,000
+0.00(+9.09%)
Jan 23, 2014
0.0550
0.0550
0.0550
0.0550
140,289
+0.00(+0.00%)
Jan 22, 2014
0.0550
0.0550
0.0550
0.0550
178,000
+0.00(+0.00%)
Jan 21, 2014
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Jan 20, 2014
0.0550
0.0550
0.0550
0.0550
210,600
+0.00(+0.00%)
Jan 17, 2014
0.0550
0.0550
0.0550
0.0550
20,500
+0.00(+10.00%)
Jan 15, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 13, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 10, 2014
0.0500
0.0500
0.0500
0.0500
257,015
+0.00(+0.00%)
Jan 09, 2014
0.0500
0.0500
0.0500
0.0500
2,005
-0.00(-9.09%)
Jan 08, 2014
0.0500
0.0550
0.0500
0.0550
223,000
+0.00(+0.00%)
Jan 07, 2014
0.0500
0.0550
0.0500
0.0550
301,000
+0.00(+10.00%)
Jan 06, 2014
0.0550
0.0550
0.0500
0.0500
143,500
+0.00(+0.00%)
Jan 03, 2014
0.0500
0.0500
0.0450
0.0500
25,900
+0.00(+0.00%)
Jan 02, 2014
0.0500
0.0500
0.0500
0.0500
146,500
+0.00(+0.00%)
Dec 31, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 30, 2013
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Dec 27, 2013
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Dec 24, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 19, 2013
0.0600
0.0600
0.0600
0.0600
6,300
+0.00(+0.00%)
Dec 18, 2013
0.0600
0.0600
0.0550
0.0600
59,750
+0.00(+0.00%)
Dec 17, 2013
0.0600
0.0600
0.0600
0.0600
95,479
+0.00(+0.00%)
Dec 16, 2013
0.0600
0.0600
0.0600
0.0600
300,000
+0.00(+0.00%)
Dec 13, 2013
0.0650
0.0650
0.0600
0.0600
120,000
+0.00(+0.00%)
Dec 12, 2013
0.0600
0.0600
0.0600
0.0600
432,107
+0.00(+0.00%)
Dec 11, 2013
0.0550
0.0600
0.0550
0.0600
142,333
+0.00(+0.00%)
Dec 10, 2013
0.0600
0.0600
0.0550
0.0600
114,000
+0.00(+9.09%)
Dec 09, 2013
0.0600
0.0600
0.0550
0.0550
51,655
+0.00(+0.00%)
Dec 06, 2013
0.0600
0.0600
0.0550
0.0550
121,500
-0.00(-8.33%)
Dec 05, 2013
0.0550
0.0600
0.0550
0.0600
18,727
+0.00(+9.09%)
Dec 04, 2013
0.0550
0.0550
0.0550
0.0550
23,000
-0.00(-8.33%)
Dec 03, 2013
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+9.09%)
Dec 02, 2013
0.0600
0.0600
0.0550
0.0550
77,750
-0.00(-8.33%)
Nov 29, 2013
0.0550
0.0600
0.0500
0.0600
207,500
+0.00(+0.00%)
Nov 28, 2013
0.0650
0.0650
0.0600
0.0600
26,000
-0.01(-7.69%)
Nov 27, 2013
0.0550
0.0650
0.0550
0.0650
119,000
+0.01(+18.18%)
Nov 26, 2013
0.0600
0.0600
0.0550
0.0550
123,900
+0.00(+0.00%)
Nov 25, 2013
0.0600
0.0600
0.0550
0.0550
122,200
-0.00(-8.33%)
Nov 22, 2013
0.0650
0.0650
0.0600
0.0600
109,000
-0.01(-7.69%)
Nov 21, 2013
0.0650
0.0650
0.0600
0.0650
101,500
+0.01(+8.33%)
Nov 20, 2013
0.0600
0.0600
0.0550
0.0600
127,000
+0.00(+9.09%)
Nov 19, 2013
0.0550
0.0550
0.0550
0.0550
73,000
-0.00(-8.33%)
Nov 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 14, 2013
0.0650
0.0650
0.0600
0.0600
32,000
+0.00(+0.00%)
Nov 12, 2013
0.0550
0.0600
0.0550
0.0600
120,000
+0.00(+9.09%)
Nov 11, 2013
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Nov 08, 2013
0.0550
0.0600
0.0500
0.0600
198,600
+0.00(+9.09%)
Nov 07, 2013
0.0550
0.0550
0.0550
0.0550
43,934
+0.00(+0.00%)
Nov 06, 2013
0.0500
0.0550
0.0500
0.0550
226,000
+0.00(+0.00%)
Nov 05, 2013
0.0500
0.0700
0.0500
0.0550
168,800
+0.00(+0.00%)
Nov 01, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 31, 2013
0.0650
0.0650
0.0500
0.0550
351,000
-0.01(-15.38%)
Oct 30, 2013
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Oct 29, 2013
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+9.09%)
Oct 28, 2013
0.0500
0.0550
0.0500
0.0550
30,500
+0.00(+0.00%)
Oct 22, 2013
0.0550
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Oct 21, 2013
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Oct 18, 2013
0.0600
0.0600
0.0600
0.0600
17,800
+0.00(+0.00%)
Oct 17, 2013
0.0650
0.0650
0.0600
0.0600
6,500
+0.00(+0.00%)
Oct 16, 2013
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Oct 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 08, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2013
0.0700
0.0700
0.0650
0.0650
109,090
+0.00(+0.00%)
Oct 04, 2013
0.0700
0.0700
0.0650
0.0650
213,350
+0.00(+0.00%)
Oct 03, 2013
0.0650
0.0700
0.0650
0.0650
68,700
+0.01(+8.33%)
Oct 01, 2013
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 26, 2013
0.0650
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 24, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 23, 2013
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Sep 20, 2013
0.0650
0.0700
0.0600
0.0700
329,261
+0.01(+7.69%)
Sep 19, 2013
0.0650
0.0700
0.0650
0.0650
32,970
+0.00(+0.00%)
Sep 18, 2013
0.0600
0.0650
0.0600
0.0650
74,700
+0.01(+8.33%)
Sep 17, 2013
0.0600
0.0600
0.0600
0.0600
56,000
-0.01(-14.29%)
Sep 16, 2013
0.0650
0.0700
0.0600
0.0700
65,000
+0.01(+16.67%)
Sep 13, 2013
0.0650
0.0650
0.0600
0.0600
7,000
-0.01(-7.69%)
Sep 12, 2013
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+18.18%)
Sep 11, 2013
0.0550
0.0550
0.0550
0.0550
2,800
+0.00(+0.00%)
Sep 09, 2013
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 06, 2013
0.0600
0.0650
0.0600
0.0650
214,000
+0.01(+8.33%)
Sep 05, 2013
0.0550
0.0600
0.0550
0.0600
12,500
+0.00(+9.09%)
Sep 04, 2013
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Sep 03, 2013
0.0550
0.0550
0.0550
0.0550
2,387
+0.00(+0.00%)
Aug 30, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2013
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 27, 2013
0.0600
0.0600
0.0600
0.0600
3,367
+0.00(+0.00%)
Aug 23, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 22, 2013
0.0600
0.0600
0.0600
0.0600
7,187
-0.01(-7.69%)
Aug 21, 2013
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 20, 2013
0.0600
0.0650
0.0500
0.0650
166,684
+0.01(+18.18%)
Aug 16, 2013
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 15, 2013
0.0550
0.0550
0.0500
0.0500
312,000
-0.00(-9.09%)
Aug 14, 2013
0.0550
0.0550
0.0500
0.0550
111,000
+0.00(+10.00%)
Aug 13, 2013
0.0500
0.0500
0.0500
0.0500
9,000
+0.01(+11.11%)
Aug 12, 2013
0.0500
0.0500
0.0450
0.0450
9,100
+0.00(+0.00%)
Aug 09, 2013
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Aug 07, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 06, 2013
0.0450
0.0500
0.0450
0.0500
18,000
-0.00(-9.09%)
Aug 01, 2013
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 29, 2013
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Jul 26, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2013
0.0550
0.0550
0.0550
0.0550
2,020
+0.00(+0.00%)
Jul 24, 2013
0.0500
0.0550
0.0500
0.0550
4,100
+0.00(+10.00%)
Jul 23, 2013
0.0500
0.0500
0.0500
0.0500
68,000
-0.01(-16.67%)
Jul 22, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 19, 2013
0.0550
0.0600
0.0550
0.0600
15,000
+0.01(+20.00%)
Jul 18, 2013
0.0500
0.0600
0.0500
0.0500
97,500
-0.00(-9.09%)
Jul 17, 2013
0.0550
0.0600
0.0550
0.0550
54,000
-0.00(-8.33%)
Jul 16, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2013
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+9.09%)
Jul 11, 2013
0.0550
0.0550
0.0550
0.0550
8,780
-0.00(-8.33%)
Jul 10, 2013
0.0550
0.0600
0.0550
0.0600
75,716
+0.00(+0.00%)
Jul 09, 2013
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Jul 08, 2013
0.0600
0.0600
0.0600
0.0600
49,000
+0.00(+0.00%)
Jul 05, 2013
0.0600
0.0600
0.0600
0.0600
27,500
+0.00(+0.00%)
Jul 04, 2013
0.0600
0.0600
0.0600
0.0600
1,425
+0.00(+0.00%)
Jul 03, 2013
0.0600
0.0600
0.0600
0.0600
3,900
+0.00(+0.00%)
Jul 02, 2013
0.0650
0.0650
0.0600
0.0600
65,350
-0.01(-7.69%)
Jun 28, 2013
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 27, 2013
0.0550
0.0600
0.0550
0.0600
204,616
-0.01(-14.29%)
Jun 26, 2013
0.0600
0.0700
0.0600
0.0700
185,000
+0.00(+0.00%)
Jun 25, 2013
0.0650
0.0700
0.0650
0.0700
201,000
+0.01(+16.67%)
Jun 24, 2013
0.0600
0.0650
0.0600
0.0600
81,000
+0.00(+0.00%)
Jun 21, 2013
0.0500
0.0600
0.0500
0.0600
54,500
+0.00(+9.09%)
Jun 20, 2013
0.0600
0.0600
0.0550
0.0550
120,500
-0.00(-8.33%)
Jun 19, 2013
0.0650
0.0650
0.0600
0.0600
209,000
-0.01(-7.69%)
Jun 18, 2013
0.0600
0.0700
0.0600
0.0650
23,000
-0.01(-7.14%)
Jun 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 14, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 13, 2013
0.0650
0.0700
0.0600
0.0700
44,430
+0.01(+7.69%)
Jun 12, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 11, 2013
0.0650
0.0650
0.0650
0.0650
124,000
+0.01(+8.33%)
Jun 10, 2013
0.0600
0.0600
0.0600
0.0600
11,809
-0.01(-7.69%)
Jun 07, 2013
0.0650
0.0650
0.0650
0.0650
500
+0.01(+8.33%)
Jun 06, 2013
0.0700
0.0700
0.0600
0.0600
137,100
-0.01(-14.29%)
Jun 05, 2013
0.0650
0.0700
0.0650
0.0700
59,110
+0.00(+0.00%)
Jun 04, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 03, 2013
0.0700
0.0700
0.0700
0.0700
103,000
-0.00(-6.67%)
May 31, 2013
0.0600
0.0750
0.0600
0.0750
137,000
+0.02(+36.36%)
May 30, 2013
0.0650
0.0650
0.0550
0.0550
210,183
-0.02(-21.43%)
May 29, 2013
0.0550
0.0700
0.0550
0.0700
171,817
+0.01(+16.67%)
May 28, 2013
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
May 27, 2013
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
May 24, 2013
0.0600
0.0650
0.0550
0.0550
145,000
+0.00(+0.00%)
May 23, 2013
0.0600
0.0600
0.0550
0.0550
67,000
-0.02(-21.43%)
May 22, 2013
0.0650
0.0700
0.0600
0.0700
67,500
+0.01(+7.69%)
May 21, 2013
0.0650
0.0650
0.0650
0.0650
66,500
+0.00(+0.00%)
May 17, 2013
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 16, 2013
0.0600
0.0600
0.0600
0.0600
6,400
-0.01(-14.29%)
May 15, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 13, 2013
0.0650
0.0700
0.0600
0.0700
139,300
+0.01(+7.69%)
May 10, 2013
0.0650
0.0650
0.0650
0.0650
22,810
+0.01(+8.33%)
May 09, 2013
0.0600
0.0600
0.0600
0.0600
78,533
+0.00(+0.00%)
May 08, 2013
0.0650
0.0650
0.0600
0.0600
117,857
+0.00(+0.00%)
May 07, 2013
0.0600
0.0600
0.0600
0.0600
84,000
+0.00(+0.00%)
May 06, 2013
0.0600
0.0600
0.0600
0.0600
2,260
-0.01(-7.69%)
May 03, 2013
0.0700
0.0700
0.0600
0.0650
180,000
-0.01(-7.14%)
May 02, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.