Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1300
-0.0100 (-7.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Apr 29, 2015
0.0700
0.0700
0.0650
0.0650
210,715
-0.01(-18.75%)
Apr 28, 2015
0.0750
0.0800
0.0700
0.0800
283,500
+0.01(+14.29%)
Apr 24, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 23, 2015
0.0600
0.0700
0.0600
0.0700
413,401
+0.01(+16.67%)
Apr 22, 2015
0.0700
0.0700
0.0600
0.0600
22,000
-0.01(-14.29%)
Apr 20, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2015
0.0700
0.0750
0.0700
0.0700
36,000
-0.00(-6.67%)
Apr 16, 2015
0.0700
0.0750
0.0700
0.0750
117,300
+0.00(+7.14%)
Apr 15, 2015
0.0700
0.0700
0.0700
0.0700
1,300
-0.00(-6.67%)
Apr 10, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 09, 2015
0.0750
0.0750
0.0700
0.0700
3,400
-0.00(-6.67%)
Apr 07, 2015
0.0750
0.0750
0.0750
25
+0.00(+0.00%)
Apr 06, 2015
0.0700
0.0750
0.0700
0.0750
74,700
+0.00(+7.14%)
Apr 02, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 01, 2015
0.0700
0.0750
0.0700
0.0750
43,331
+0.00(+0.00%)
Mar 31, 2015
0.0750
0.0750
0.0700
0.0750
23,050
+0.00(+0.00%)
Mar 27, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 26, 2015
0.0750
0.0750
0.0750
0.0750
30,050
+0.00(+0.00%)
Mar 25, 2015
0.0700
0.0750
0.0700
0.0750
202,574
+0.00(+7.14%)
Mar 24, 2015
0.0800
0.0900
0.0700
0.0700
42,966
-0.00(-6.67%)
Mar 23, 2015
0.0850
0.0900
0.0750
0.0750
419,800
-0.01(-11.76%)
Mar 20, 2015
0.0750
0.0850
0.0750
0.0850
15,600
+0.00(+0.00%)
Mar 19, 2015
0.0850
0.0900
0.0750
0.0850
212,000
+0.01(+13.33%)
Mar 18, 2015
0.0800
0.0800
0.0750
0.0750
198,000
-0.01(-6.25%)
Mar 17, 2015
0.0700
0.0950
0.0700
0.0800
16,500
+0.01(+14.29%)
Mar 16, 2015
0.0800
0.0950
0.0700
0.0700
198,568
-0.02(-26.32%)
Mar 13, 2015
0.0950
0.0950
0.0900
0.0950
84,160
+0.02(+26.67%)
Mar 12, 2015
0.0750
0.0750
0.0750
0.0750
25,000
-0.01(-11.76%)
Mar 11, 2015
0.0900
0.0900
0.0850
0.0850
57,326
-0.00(-5.56%)
Mar 10, 2015
0.0700
0.0900
0.0700
0.0900
3,500
+0.00(+0.00%)
Mar 09, 2015
0.0900
0.0900
0.0650
0.0900
139,278
+0.00(+0.00%)
Mar 06, 2015
0.0850
0.0900
0.0800
0.0900
162,279
+0.00(+0.00%)
Mar 05, 2015
0.0850
0.0900
0.0850
0.0900
137,277
+0.00(+5.88%)
Mar 04, 2015
0.0850
0.0750
0.0850
60,000
+0.01(+13.33%)
Mar 03, 2015
0.0750
0.0700
0.0750
112,327
+0.00(+7.14%)
Mar 02, 2015
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Feb 27, 2015
0.0700
0.0700
0.0650
0.0650
347,994
-0.01(-7.14%)
Feb 26, 2015
0.0700
0.0700
0.0700
0.0700
39,050
+0.01(+7.69%)
Feb 25, 2015
0.0650
0.0650
0.0650
0.0650
152,750
+0.00(+0.00%)
Feb 24, 2015
0.0700
0.0700
0.0650
0.0650
41,300
+0.00(+0.00%)
Feb 23, 2015
0.0550
0.0650
0.0550
0.0650
167,500
+0.01(+8.33%)
Feb 20, 2015
0.0650
0.0650
0.0600
0.0600
51,000
-0.01(-7.69%)
Feb 19, 2015
0.0600
0.0650
0.0550
0.0650
160,486
+0.01(+8.33%)
Feb 18, 2015
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Feb 13, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 12, 2015
0.0550
0.0550
0.0500
0.0550
197,221
+0.00(+0.00%)
Feb 11, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Feb 09, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 06, 2015
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Feb 05, 2015
0.0550
0.0550
0.0500
0.0500
43,568
-0.00(-9.09%)
Feb 04, 2015
0.0550
0.0550
0.0500
0.0550
170,743
+0.00(+10.00%)
Feb 03, 2015
0.0550
0.0550
0.0500
0.0500
142,680
+0.00(+0.00%)
Jan 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2015
0.0550
0.0550
0.0450
0.0500
29,802
-0.00(-9.09%)
Jan 28, 2015
0.0500
0.0550
0.0500
0.0550
30,836
+0.00(+10.00%)
Jan 27, 2015
0.0450
0.0500
0.0450
0.0500
12,725
+0.01(+11.11%)
Jan 26, 2015
0.0450
0.0450
0.0450
0.0450
143,000
+0.00(+0.00%)
Jan 23, 2015
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
3,700
-0.00(-11.11%)
Jan 21, 2015
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jan 19, 2015
0.0450
0.0450
0.0450
1,260
+0.00(+0.00%)
Jan 16, 2015
0.0400
0.0450
0.0400
0.0450
295,000
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 13, 2015
0.0350
0.0350
0.0350
0.0350
3,400
-0.00(-12.50%)
Jan 09, 2015
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
Jan 07, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Jan 05, 2015
0.0350
0.0350
0.0350
0.0350
5,500
-0.01(-22.22%)
Jan 02, 2015
0.0450
0.0450
0.0450
0.0450
2,000
+0.01(+28.57%)
Dec 31, 2014
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Dec 30, 2014
0.0400
0.0500
0.0400
0.0500
130,600
+0.01(+42.86%)
Dec 29, 2014
0.0350
0.0350
0.0350
0.0350
3,770
-0.00(-12.50%)
Dec 24, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2014
0.0400
0.0400
0.0350
0.0400
169,438
+0.00(+0.00%)
Dec 22, 2014
0.0450
0.0450
0.0350
0.0400
55,200
+0.00(+0.00%)
Dec 17, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Dec 12, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 10, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 08, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Dec 04, 2014
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Dec 03, 2014
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Dec 02, 2014
0.0450
0.0450
0.0450
0.0450
53,567
+0.00(+0.00%)
Dec 01, 2014
0.0500
0.0500
0.0450
0.0450
49,500
-0.01(-18.18%)
Nov 27, 2014
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Nov 26, 2014
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Nov 25, 2014
0.0400
0.0400
0.0400
0.0400
5,932
-0.01(-20.00%)
Nov 24, 2014
0.0400
0.0500
0.0400
0.0500
41,000
+0.01(+11.11%)
Nov 21, 2014
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+12.50%)
Nov 19, 2014
0.0400
0.0400
0.0400
200
-0.01(-20.00%)
Nov 18, 2014
0.0450
0.0500
0.0450
0.0500
28,000
+0.01(+25.00%)
Nov 17, 2014
0.0400
0.0400
0.0400
0.0400
82,650
-0.00(-11.11%)
Nov 14, 2014
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 13, 2014
0.0400
0.0400
0.0400
0.0400
1,300
+0.00(+0.00%)
Nov 12, 2014
0.0450
0.0450
0.0400
0.0400
101,750
-0.00(-11.11%)
Nov 11, 2014
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Nov 10, 2014
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 07, 2014
0.0450
0.0500
0.0400
0.0400
38,671
-0.00(-11.11%)
Nov 06, 2014
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Nov 05, 2014
0.0450
0.0450
0.0450
0.0450
3,100
+0.00(+0.00%)
Nov 04, 2014
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Nov 03, 2014
0.0450
0.0450
0.0450
0.0450
3,700
+0.00(+0.00%)
Oct 31, 2014
0.0450
0.0450
0.0450
0.0450
51,200
+0.00(+0.00%)
Oct 30, 2014
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Oct 28, 2014
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Oct 27, 2014
0.0450
0.0500
0.0450
0.0450
34,300
-0.01(-10.00%)
Oct 24, 2014
0.0450
0.0500
0.0450
0.0500
35,910
+0.01(+11.11%)
Oct 22, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 21, 2014
0.0450
0.0450
0.0450
0.0450
34,000
-0.01(-10.00%)
Oct 20, 2014
0.0500
0.0550
0.0500
0.0500
123,790
+0.00(+0.00%)
Oct 17, 2014
0.0500
0.0500
0.0500
0.0500
121,600
+0.01(+11.11%)
Oct 16, 2014
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Oct 15, 2014
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Oct 14, 2014
0.0400
0.0400
0.0400
0.0400
78,000
+0.00(+0.00%)
Oct 10, 2014
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 08, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 01, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 30, 2014
0.0400
0.0400
0.0400
0.0400
5,026
+0.00(+0.00%)
Sep 29, 2014
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+14.29%)
Sep 26, 2014
0.0400
0.0400
0.0350
0.0350
253,600
-0.00(-12.50%)
Sep 25, 2014
0.0400
0.0400
0.0400
0.0400
105,300
+0.00(+0.00%)
Sep 24, 2014
0.0350
0.0400
0.0300
0.0400
927,700
+0.00(+14.29%)
Sep 23, 2014
0.0350
0.0350
0.0350
0.0350
735,130
-0.00(-12.50%)
Sep 22, 2014
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Sep 19, 2014
0.0450
0.0450
0.0400
0.0400
566,646
-0.00(-11.11%)
Sep 18, 2014
0.0450
0.0450
0.0450
0.0450
143,000
-0.01(-10.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 12, 2014
0.0500
0.0500
0.0500
0.0500
104,000
-0.00(-9.09%)
Sep 11, 2014
0.0500
0.0550
0.0500
0.0550
160,000
+0.01(+22.22%)
Sep 09, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 05, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 04, 2014
0.0500
0.0500
0.0500
0.0500
70,750
-0.00(-9.09%)
Aug 26, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 25, 2014
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Aug 20, 2014
0.0500
21,350
+0.01(+11.11%)
Aug 19, 2014
0.0500
0.0500
0.0450
0.0450
202,825
-0.01(-10.00%)
Aug 18, 2014
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 15, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 14, 2014
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Aug 13, 2014
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Aug 12, 2014
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Aug 07, 2014
0.0500
0
+0.00(+0.00%)
Aug 06, 2014
0.0450
0.0500
0.0450
0.0500
6,800
+0.00(+0.00%)
Aug 05, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 29, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 24, 2014
0.0550
0
+0.00(+10.00%)
Jul 23, 2014
0.0550
0.0550
0.0500
0.0500
220,000
-0.01(-16.67%)
Jul 22, 2014
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Jul 21, 2014
0.0550
0.0550
0.0550
0.0550
50,850
+0.00(+0.00%)
Jul 18, 2014
0.0550
0.0550
0.0550
0.0550
81,000
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jul 11, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jul 10, 2014
0.0550
0.0550
0.0550
0.0550
52,000
+0.00(+0.00%)
Jul 09, 2014
0.0600
0.0600
0.0550
0.0550
7,036
+0.00(+0.00%)
Jul 08, 2014
0.0550
0.0550
0.0550
0.0550
2,068
-0.00(-8.33%)
Jul 07, 2014
0.0650
0.0650
0.0600
0.0600
120,000
+0.00(+0.00%)
Jul 04, 2014
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+0.00%)
Jul 02, 2014
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 24, 2014
0.0650
0.0650
0.0650
0.0650
10,500
+0.01(+8.33%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
7,400
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Jun 19, 2014
0.0600
0.0600
0.0600
0.0600
100,307
+0.00(+0.00%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
16,400
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0600
0.0600
0.0600
8,400
+0.00(+9.09%)
Jun 13, 2014
0.0600
0.0600
0.0550
0.0550
90,000
-0.01(-15.38%)
Jun 12, 2014
0.0650
0.0650
0.0650
0.0650
28,800
+0.01(+8.33%)
Jun 11, 2014
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jun 09, 2014
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 06, 2014
0.0650
0.0650
0.0650
0.0650
6,500
-0.01(-7.14%)
Jun 05, 2014
0.0750
0.0750
0.0650
0.0700
115,400
+0.01(+7.69%)
Jun 04, 2014
0.0650
0.0650
0.0650
0.0650
3,300
+0.00(+0.00%)
Jun 03, 2014
0.0700
0.0700
0.0650
0.0650
10,686
-0.01(-7.14%)
Jun 02, 2014
0.0650
0.0700
0.0650
0.0700
136,500
+0.01(+7.69%)
May 30, 2014
0.0700
0.0700
0.0650
0.0650
102,000
-0.01(-7.14%)
May 29, 2014
0.0650
0.0700
0.0650
0.0700
23,500
-0.00(-6.67%)
May 28, 2014
0.0750
0.0750
0.0750
0.0750
15,459
+0.00(+0.00%)
May 27, 2014
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+7.14%)
May 23, 2014
0.0700
0.0700
0.0700
321
+0.00(+0.00%)
May 22, 2014
0.0700
0.0700
0.0700
0.0700
119,714
+0.00(+0.00%)
May 21, 2014
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
May 20, 2014
0.0700
0.0700
0.0650
0.0700
6,421
+0.00(+0.00%)
May 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2014
0.0750
0.0750
0.0700
0.0700
64,500
+0.00(+0.00%)
May 14, 2014
0.0700
0.0700
0.0700
0.0700
27,300
+0.00(+0.00%)
May 13, 2014
0.0750
0.0750
0.0700
0.0700
106,000
-0.00(-6.67%)
May 12, 2014
0.0800
0.0800
0.0650
0.0750
445,406
+0.00(+0.00%)
May 09, 2014
0.0650
0.0750
0.0650
0.0750
51,993
+0.00(+7.14%)
May 08, 2014
0.0700
0.0700
0.0700
0.0700
2,500
+0.01(+7.69%)
May 07, 2014
0.0650
0.0650
0.0650
0.0650
23,477
+0.00(+0.00%)
May 05, 2014
0.0650
0.0650
0.0650
600
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.