Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0550 0.0500 0.0500 300,488 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0600 0.0500 0.0500 520,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0500 499,000 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0550 148,611 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 107,750 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 69,200 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Apr 17, 2017 0.0600 0.0600 0.0550 0.0550 62,500 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 56,900 -0.00(-8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,000 -0.00(-9.09%)
Mar 29, 2017 0.0500 0.0550 0.0500 0.0550 531,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0550 0.0550 60,700 -0.00(-8.33%)
Mar 24, 2017 0.0550 0.0600 0.0550 0.0600 37,800 +0.01(+20.00%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0500 88,750 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0500 0.0500 14,495 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 25,700 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 49,617 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 120,608 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 199,150 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 78,994 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 20,410 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 184,871 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0650 0.0600 0.0600 130,834 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0600 0.0550 0.0600 101,696 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2017 0.0650 0.0650 0.0550 0.0550 112,000 -0.01(-15.38%)
Feb 24, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 23, 2017 0.0650 0.0650 0.0600 0.0600 393,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0650 114,000 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 33,641 +0.00(+0.00%)
Feb 14, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0600 0.0600 0.0600 43,300 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0600 0.0600 0.0600 49,300 +0.00(+9.09%)
Feb 09, 2017 0.0550 0.0550 0.0550 0.0550 3,086 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.33%)
Feb 07, 2017 0.0600 0.0600 0.0600 0.0600 77,178 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 132,670 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Feb 01, 2017 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Jan 31, 2017 0.0550 0.0600 0.0550 0.0600 479,350 +0.01(+20.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 52,500 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 145,441 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 458,837 +0.00(+10.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 67,950 -0.00(-9.09%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 217,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 159,330 +0.00(+10.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 17, 2017 0.0550 0.0550 0.0550 0.0550 51,194 +0.00(+0.00%)
Jan 16, 2017 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0600 0.0500 0.0550 1,380,973 +0.00(+10.00%)
Jan 12, 2017 0.0450 0.0500 0.0450 0.0500 207,187 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 412,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 581,000 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 424,820 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 190,034 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0500 0.0500 114,848 -0.00(-9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 119,583 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 306,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 6,506 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 279,468 -0.00(-8.33%)
Dec 08, 2016 0.0550 0.0600 0.0550 0.0600 22,506 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0600 0.0550 0.0600 56,194 +0.00(+9.09%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 97,192 -0.00(-8.33%)
Dec 02, 2016 0.0600 0.0600 0.0600 0.0600 284,919 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 1,270 +0.01(+20.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 21,750 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Nov 25, 2016 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 65,250 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 213,500 -0.01(-7.69%)
Nov 18, 2016 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 13,288 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 7,700 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 180,800 +0.01(+8.33%)
Nov 14, 2016 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 30,958 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 47,200 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0650 0.0700 209,976 +0.01(+7.69%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 230,900 +0.00(+7.14%)
Oct 28, 2016 0.0750 0.0750 0.0650 0.0700 67,400 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 148,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 11, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 06, 2016 0.0750 0.0750 0.0700 0.0700 300,600 -0.01(-17.65%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 204,870 -0.01(-5.88%)
Oct 03, 2016 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 27, 2016 0.0900 0.0900 0.0800 0.0800 254,500 -0.01(-5.88%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0850 205,630 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0850 0.0850 16,132 -0.00(-5.56%)
Sep 19, 2016 0.0950 0.0950 0.0850 0.0900 608,212 -0.01(-10.00%)
Sep 16, 2016 0.1050 0.1050 0.0900 0.1000 333,700 +0.01(+5.26%)
Sep 15, 2016 0.1000 0.1000 0.0950 0.0950 138,841 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1050 0.0950 0.1000 348,800 +0.01(+5.26%)
Sep 13, 2016 0.1000 0.1050 0.0900 0.0950 430,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0900 0.0950 210,500 -0.01(-9.52%)
Sep 09, 2016 0.1000 0.1050 0.0950 0.1050 89,850 +0.00(+5.00%)
Sep 08, 2016 0.1000 0.1000 0.0950 0.1000 308,109 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0900 0.1000 253,200 +0.01(+5.26%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2016 0.0850 0.0900 0.0850 0.0850 42,300 -0.00(-5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 30, 2016 0.0800 0.0850 0.0800 0.0850 56,700 +0.00(+0.00%)
Aug 29, 2016 0.0950 0.0950 0.0850 0.0850 254,200 -0.00(-5.56%)
Aug 26, 2016 0.0950 0.1000 0.0900 0.0900 229,630 -0.01(-5.26%)
Aug 25, 2016 0.0950 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Aug 24, 2016 0.0950 0.0950 0.0900 0.0900 70,181 -0.01(-5.26%)
Aug 23, 2016 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Aug 19, 2016 0.1000 0.1000 0.0900 0.1000 313,270 +0.01(+5.26%)
Aug 18, 2016 0.1000 0.1000 0.0950 0.0950 93,100 -0.01(-5.00%)
Aug 17, 2016 0.1000 0.1000 0.0950 0.1000 144,350 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1000 81,750 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1000 79,000 -0.00(-4.76%)
Aug 12, 2016 0.0950 0.1050 0.0950 0.1050 79,000 +0.00(+5.00%)
Aug 11, 2016 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 23,650 -0.00(-4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0.1050 99,700 +0.00(+0.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1050 86,253 +0.01(+10.53%)
Aug 05, 2016 0.0950 0.1000 0.0950 0.0950 38,089 -0.01(-5.00%)
Aug 04, 2016 0.1000 0.1000 0.0950 0.1000 178,400 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 166,000 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0950 0.0950 0.0900 0.0900 133,888 -0.01(-10.00%)
Jul 27, 2016 0.0900 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.1000 0.0900 0.1000 88,000 +0.01(+11.11%)
Jul 22, 2016 0.0950 0.1000 0.0900 0.0900 264,796 +0.00(+5.88%)
Jul 21, 2016 0.0900 0.0900 0.0850 0.0850 115,044 -0.00(-5.56%)
Jul 20, 2016 0.0950 0.0950 0.0900 0.0900 244,050 -0.01(-10.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 34,800 +0.01(+11.11%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0900 40,300 -0.01(-10.00%)
Jul 15, 2016 0.0950 0.1000 0.0900 0.1000 111,000 +0.01(+11.11%)
Jul 14, 2016 0.1000 0.1000 0.0900 0.0900 250,000 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1150 0.0900 0.0950 914,500 +0.01(+5.56%)
Jul 12, 2016 0.0950 0.0950 0.0900 0.0900 29,500 +0.00(+0.00%)
Jul 11, 2016 0.1000 0.1000 0.0850 0.0900 111,000 -0.01(-14.29%)
Jul 08, 2016 0.1050 0.1050 0.1050 426,725 +0.00(+0.00%)
Jul 07, 2016 0.0950 0.1050 0.0950 0.1050 231,920 +0.02(+23.53%)
Jul 05, 2016 0.0900 0.0900 0.0850 0.0850 233,531 +0.00(+0.00%)
Jul 04, 2016 0.0950 0.0950 0.0850 0.0850 181,600 -0.00(-5.56%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2016 0.0950 0.1000 0.0950 0.0950 423,511 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 85,526 -0.01(-5.26%)
Jun 24, 2016 0.0950 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0900 273,000 -0.01(-5.26%)
Jun 22, 2016 0.0900 0.0950 0.0900 0.0950 518,400 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0800 0.0850 92,400 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0850 0.0750 0.0800 72,690 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 51,693 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0800 0.0800 97,312 -0.01(-5.88%)
Jun 10, 2016 0.0850 0.0850 0.0800 0.0850 254,500 -0.00(-5.56%)
Jun 09, 2016 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0850 0.0850 86,888 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 197,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0900 205,150 +0.00(+0.00%)
Jun 01, 2016 0.0850 0.0950 0.0850 0.0900 159,450 +0.00(+5.88%)
May 31, 2016 0.0750 0.0850 0.0750 0.0850 149,565 +0.01(+21.43%)
May 30, 2016 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
May 27, 2016 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 93,000 +0.01(+6.67%)
May 25, 2016 0.0750 0.0750 0.0700 0.0750 189,179 -0.01(-6.25%)
May 24, 2016 0.0800 0.1000 0.0700 0.0800 530,000 +0.01(+6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0750 0.0750 40,457 -0.01(-6.25%)
May 18, 2016 0.0800 0.0800 0.0800 0.0800 7,330 +0.00(+0.00%)
May 17, 2016 0.0800 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0800 0.0800 244,000 -0.01(-5.88%)
May 13, 2016 0.0950 0.0950 0.0850 0.0850 127,200 -0.01(-10.53%)
May 12, 2016 0.0950 0.1000 0.0900 0.0950 362,000 +0.01(+5.56%)
May 11, 2016 0.0850 0.1150 0.0850 0.0900 1,860,500 +0.01(+12.50%)
May 10, 2016 0.0800 0.0850 0.0750 0.0800 131,000 -0.01(-5.88%)
May 09, 2016 0.0800 0.0850 0.0700 0.0850 315,900 +0.01(+6.25%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 05, 2016 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 181,000 -0.01(-6.25%)
May 03, 2016 0.0900 0.0900 0.0800 0.0800 257,644 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.