Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 286 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0400 117,500 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 6,350 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0350 0.0400 233,976 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0400 170,167 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0400 0.0400 44,223 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0400 69,800 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 592,500 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 142,500 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 93,700 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 57,463 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 32,400 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 14,200 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0450 1,069,305 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 80,622 -0.01(-10.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 1,259,610 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 341,500 -0.01(-10.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 22,052 +0.01(+11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 11,800 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 3,933 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 270,266 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0450 31,760 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0450 0.0450 243,500 -0.01(-10.00%)
Feb 09, 2018 0.0500 0.0550 0.0500 0.0500 109,300 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0500 470,300 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0500 127,167 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 200,543 -0.00(-9.09%)
Feb 02, 2018 0.0500 0.0550 0.0500 0.0550 139,600 +0.00(+10.00%)
Feb 01, 2018 0.0550 0.0550 0.0500 0.0500 89,100 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 55,700 -0.00(-8.33%)
Jan 26, 2018 0.0550 0.0600 0.0500 0.0600 153,650 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 214,363 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0550 0.0550 432,600 -0.00(-8.33%)
Jan 23, 2018 0.0550 0.0650 0.0550 0.0600 632,166 +0.01(+20.00%)
Jan 22, 2018 0.0500 0.0600 0.0500 0.0500 518,000 -0.01(-16.67%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0600 952,527 +0.00(+9.09%)
Jan 18, 2018 0.0500 0.0550 0.0500 0.0550 96,100 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0600 0.0500 0.0550 1,235,066 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 2,803,277 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 201,800 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0450 0.0450 461,222 -0.01(-10.00%)
Jan 10, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 96,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 257,973 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0450 148,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0450 863,899 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0.0450 61,555 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 36,625 +0.01(+11.11%)
Dec 27, 2017 0.0500 0.0500 0.0450 0.0450 126,555 -0.01(-10.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 111,625 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 250,400 -0.00(-9.09%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 184,840 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0500 805,932 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 75,550 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0450 28,340 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 333,200 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0500 170,588 +0.01(+11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 20, 2017 0.0550 0.0550 0.0450 0.0500 242,700 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 1,284,220 +0.01(+22.22%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 124,600 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 357,032 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 164,800 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0600 0.0500 0.0500 145,000 -0.00(-9.09%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0600 242,000 +0.01(+20.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 194,500 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 80,550 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 99,147 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0550 0.0500 0.0550 244,545 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 695,500 +0.00(+10.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 45,778 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0500 0.0550 542,420 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 400,763 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0600 145,900 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0550 0.0600 554,872 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0600 213,833 +0.00(+9.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0550 231,200 -0.00(-8.33%)
Oct 06, 2017 0.0600 0.0600 0.0550 0.0600 702,750 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0600 0.0500 0.0600 390,804 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0550 550,800 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 351,090 -0.00(-8.33%)
Sep 29, 2017 0.0500 0.0600 0.0500 0.0600 808,582 +0.01(+20.00%)
Sep 28, 2017 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 648,200 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0450 0.0550 624,012 +0.00(+10.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0500 311,700 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 604,170 -0.01(-16.67%)
Sep 20, 2017 0.0600 0.0600 0.0550 0.0600 44,473 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0550 0.0550 88,350 -0.00(-8.33%)
Sep 15, 2017 0.0650 0.0650 0.0550 0.0600 1,609,140 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0600 0.0600 632,200 -0.01(-14.29%)
Sep 13, 2017 0.0600 0.0750 0.0600 0.0700 985,171 +0.01(+7.69%)
Sep 12, 2017 0.0600 0.0650 0.0600 0.0650 93,500 +0.01(+8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 532,300 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0600 532,250 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 126,750 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0600 77,500 +0.00(+9.09%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0550 149,850 -0.00(-8.33%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0600 190,497 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 615,000 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Aug 23, 2017 0.0600 0.0650 0.0600 0.0650 95,750 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0650 0.0600 0.0650 320,000 +0.01(+18.18%)
Aug 21, 2017 0.0600 0.0600 0.0550 0.0550 153,050 -0.00(-8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 521,000 +0.00(+9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 324,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0550 397,800 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0550 430,024 -0.00(-8.33%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 206,100 +0.00(+9.09%)
Aug 10, 2017 0.0550 0.0600 0.0550 0.0550 602,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0550 0.0550 996,244 -0.01(-15.38%)
Aug 08, 2017 0.0600 0.0700 0.0550 0.0650 2,896,964 +0.01(+18.18%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0550 168,500 -0.01(-15.38%)
Aug 03, 2017 0.0500 0.0650 0.0500 0.0650 790,111 +0.01(+30.00%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0500 433,000 +0.01(+25.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 1,301,000 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0400 0.0400 1,407,800 -0.00(-11.11%)
Jul 28, 2017 0.0400 0.0450 0.0400 0.0450 12,176 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 10,921 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0450 0.0400 0.0450 210,284 +0.00(+12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 61,900 -0.00(-11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 20,675 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2017 0.0450 0.0450 0.0400 0.0400 429,500 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 37,300 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2017 0.0550 0.0550 0.0450 0.0450 72,000 -0.01(-18.18%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2017 0.0600 0.0600 0.0500 0.0500 113,000 -0.00(-9.09%)
Jun 12, 2017 0.0600 0.0600 0.0550 0.0550 26,871 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0550 0.0550 11,240 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0550 0.0500 0.0550 11,900 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0650 0.0450 0.0550 1,314,555 +0.01(+37.50%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 75,200 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0400 0.0450 166,500 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0500 0.0450 0.0450 244,400 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 18,950 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 47,555 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 82,340 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 11,520 +0.00(+0.00%)
May 11, 2017 0.0450 0.0500 0.0450 0.0450 44,670 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 156,560 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 3,525 -0.01(-10.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 210,200 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 168,941 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 380,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.