Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 136,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0650 252,407 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 171,400 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 241,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 207,169 +0.01(+8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 316,300 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 351,314 -0.01(-7.69%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 112,629 +0.01(+8.33%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 200,000 -0.01(-7.69%)
Apr 14, 2020 0.0700 0.0700 0.0650 0.0650 211,050 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 182,199 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+10.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0450 0.0500 48,500 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 31,250 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0450 302,402 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 234,800 -0.00(-9.09%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 259,300 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0500 158,600 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 699,475 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0450 0.0400 0.0400 603,450 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0400 0.0400 423,166 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 437,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0400 1,342,300 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0450 1,218,592 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0450 709,173 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0400 0.0500 680,000 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0550 224,500 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 270,000 -0.00(-8.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 315,125 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0600 341,570 -0.01(-14.29%)
Mar 06, 2020 0.0800 0.0800 0.0700 0.0700 137,200 -0.01(-12.50%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 143,247 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0850 0.0700 0.0750 563,000 +0.01(+15.38%)
Mar 02, 2020 0.0600 0.0650 0.0600 0.0650 201,670 +0.01(+8.33%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0600 1,258,216 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 308,000 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0750 0.0700 0.0700 285,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0700 286,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0700 0.0700 60,500 -0.00(-6.67%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0750 55,710 +0.01(+15.38%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0650 7,300 -0.01(-7.14%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 544,500 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0700 0.0700 66,300 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0700 309,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0700 436,928 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 207,607 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 40,170 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0750 78,850 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0.0750 14,319 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0700 0.0750 313,930 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 147,500 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 162,900 +0.00(+7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 243,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 58,181 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 501,215 -0.01(-6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 28,675 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 55,800 +0.00(+0.00%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0850 250,439 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0800 0.0850 134,300 +0.01(+6.25%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 539,980 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 326,200 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0800 0.0800 65,050 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 218,000 -0.01(-5.88%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0800 0.0850 105,740 -0.00(-5.56%)
Jan 03, 2020 0.0900 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 535,450 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0800 386,625 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0700 0.0800 303,500 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0750 170,300 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 313,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 439,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0750 0.0650 0.0700 346,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0700 0.0600 0.0700 155,150 +0.01(+7.69%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0650 228,300 -0.01(-7.14%)
Dec 13, 2019 0.0650 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Dec 12, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 93,977 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0650 0.0650 287,500 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0650 399,635 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Dec 04, 2019 0.0650 0.0650 0.0600 0.0650 70,855 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0650 0.0550 0.0650 398,700 +0.01(+18.18%)
Dec 02, 2019 0.0550 0.0550 0.0500 0.0550 176,800 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0500 0.0550 1,064,400 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 279,700 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 153,750 -0.00(-8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 342,500 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0650 0.0650 178,700 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 65,195 +0.01(+8.33%)
Nov 12, 2019 0.0700 0.0700 0.0600 0.0600 159,500 -0.01(-14.29%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 96,000 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 96,303 -0.01(-13.33%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0800 28,800 +0.01(+6.67%)
Nov 01, 2019 0.0700 0.0800 0.0700 0.0750 150,200 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 93,250 -0.01(-11.76%)
Oct 30, 2019 0.0850 0.0850 0.0750 0.0850 282,700 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0850 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 377,523 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0800 0.0750 0.0800 144,408 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0900 0.0800 0.0800 290,628 -0.01(-11.11%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 64,200 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0850 0.0900 130,415 +0.00(+5.88%)
Oct 21, 2019 0.0850 0.0900 0.0800 0.0850 341,100 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0850 144,002 -0.01(-10.53%)
Oct 17, 2019 0.0900 0.0950 0.0900 0.0950 57,000 +0.01(+11.76%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0850 0.0850 102,788 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 293,844 -0.01(-5.26%)
Oct 09, 2019 0.0900 0.0950 0.0900 0.0950 48,238 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 353,680 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0950 0.0950 135,039 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.0950 0.0950 0.0950 359,632 +0.00(+0.00%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0950 38,525 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Oct 01, 2019 0.0950 0.1000 0.0900 0.0900 171,994 -0.01(-5.26%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0950 248,115 +0.01(+5.56%)
Sep 27, 2019 0.0900 0.1000 0.0900 0.0900 97,000 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.1000 413,611 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.1000 0.0950 0.1000 742,555 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 166,300 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0900 862,705 -0.01(-10.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 185,160 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 509,889 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 103,100 -0.01(-5.26%)
Sep 17, 2019 0.0900 0.0950 0.0900 0.0950 442,000 +0.01(+5.56%)
Sep 16, 2019 0.0950 0.0950 0.0900 0.0900 85,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0900 204,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.0900 442,500 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0900 647,699 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 177,465 +0.00(+0.00%)
Sep 09, 2019 0.0950 0.1000 0.0900 0.0900 460,500 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 325,850 -0.01(-10.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.1000 243,100 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1100 0.1000 0.1000 683,037 -0.00(-4.76%)
Sep 03, 2019 0.1000 0.1050 0.1000 0.1050 1,552,070 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0950 0.1000 0.0900 0.0950 1,121,173 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0900 0.0950 1,106,101 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.1000 0.0900 0.0950 1,937,605 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 2,169,883 +0.01(+11.76%)
Aug 23, 2019 0.0850 0.0900 0.0800 0.0850 324,518 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 358,252 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0750 0.0850 796,299 -0.00(-5.56%)
Aug 20, 2019 0.0850 0.0900 0.0850 0.0900 693,181 +0.01(+12.50%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0800 771,610 -0.01(-5.88%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 189,450 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0850 886,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0900 0.0800 0.0850 368,884 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0850 442,691 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0850 504,710 -0.00(-5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 911,783 +0.00(+5.88%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 828,220 -0.01(-10.53%)
Aug 07, 2019 0.0800 0.1000 0.0800 0.0950 3,164,325 +0.01(+18.75%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0800 1,607,364 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 01, 2019 0.0750 0.0750 0.0700 0.0750 834,441 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0700 0.0750 1,596,793 -0.01(-6.25%)
Jul 30, 2019 0.0700 0.0850 0.0650 0.0800 7,356,060 +0.02(+33.33%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 1,399,194 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0500 318,090 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 841,000 -0.00(-9.09%)
Jul 24, 2019 0.0450 0.0550 0.0450 0.0550 841,016 +0.00(+10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 374,971 +0.01(+11.11%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0450 497,406 +0.00(+12.50%)
Jul 19, 2019 0.0300 0.0400 0.0300 0.0400 447,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 35,998 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 86,772 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0400 0.0400 0.0300 0.0300 297,850 -0.01(-14.29%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0350 259,500 -0.00(-12.50%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0400 67,866 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 270,380 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 190,817 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 20,466 -0.01(-14.29%)
Jun 14, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 129,119 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0300 0.0350 72,034 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0350 56,008 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0350 263,685 +0.01(+16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 259,600 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 5,429 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
May 22, 2019 0.0250 0.0300 0.0250 0.0250 48,600 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 32,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.