Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1300
-0.0100 (-7.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2650
0.2850
0.2650
0.2750
194,200
+0.01(+3.77%)
Apr 29, 2021
0.2700
0.2700
0.2650
0.2650
35,520
+0.00(+0.00%)
Apr 28, 2021
0.2600
0.2700
0.2600
0.2650
215,589
-0.01(-3.64%)
Apr 27, 2021
0.2750
0.2800
0.2700
0.2750
271,735
+0.01(+1.85%)
Apr 26, 2021
0.2750
0.2850
0.2650
0.2700
290,027
+0.00(+0.00%)
Apr 23, 2021
0.2700
0.2750
0.2650
0.2700
204,639
+0.00(+0.00%)
Apr 22, 2021
0.2750
0.2800
0.2700
0.2700
38,042
-0.01(-1.82%)
Apr 21, 2021
0.2850
0.2850
0.2700
0.2750
246,366
+0.00(+0.00%)
Apr 20, 2021
0.2850
0.2900
0.2700
0.2750
247,763
-0.01(-3.51%)
Apr 19, 2021
0.3000
0.3000
0.2850
0.2850
102,882
-0.01(-3.39%)
Apr 16, 2021
0.2950
0.3000
0.2850
0.2950
279,566
+0.01(+1.72%)
Apr 15, 2021
0.2900
0.3000
0.2800
0.2900
140,303
+0.01(+3.57%)
Apr 14, 2021
0.3000
0.3000
0.2800
0.2800
315,231
+0.00(+0.00%)
Apr 13, 2021
0.2900
0.2900
0.2750
0.2800
132,117
-0.02(-6.67%)
Apr 12, 2021
0.3050
0.3050
0.2900
0.3000
87,426
+0.01(+1.69%)
Apr 09, 2021
0.3000
0.3050
0.2850
0.2950
324,141
-0.02(-4.84%)
Apr 08, 2021
0.2900
0.3100
0.2900
0.3100
140,995
+0.03(+8.77%)
Apr 07, 2021
0.2900
0.3000
0.2850
0.2850
178,051
+0.00(+1.79%)
Apr 06, 2021
0.2900
0.2900
0.2700
0.2800
191,625
+0.00(+0.00%)
Apr 05, 2021
0.2800
0.2900
0.2700
0.2800
154,781
+0.00(+0.00%)
Apr 01, 2021
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Mar 31, 2021
0.2900
0.2900
0.2850
0.2850
69,538
+0.00(+0.00%)
Mar 30, 2021
0.2900
0.2950
0.2850
0.2850
222,196
-0.01(-1.72%)
Mar 29, 2021
0.3000
0.3000
0.2900
0.2900
133,702
-0.01(-3.33%)
Mar 26, 2021
0.3150
0.3150
0.2900
0.3000
139,202
+0.00(+0.00%)
Mar 25, 2021
0.3150
0.3150
0.3000
0.3000
166,897
-0.02(-6.25%)
Mar 24, 2021
0.3200
0.3200
0.3150
0.3200
93,434
+0.00(+0.00%)
Mar 23, 2021
0.3350
0.3350
0.3200
0.3200
182,714
-0.01(-1.54%)
Mar 22, 2021
0.3350
0.3350
0.3250
0.3250
66,142
+0.00(+0.00%)
Mar 19, 2021
0.3350
0.3350
0.3150
0.3250
202,365
-0.01(-1.52%)
Mar 18, 2021
0.3300
0.3300
0.3150
0.3300
189,474
+0.01(+3.13%)
Mar 17, 2021
0.3300
0.3350
0.3200
0.3200
57,722
-0.01(-3.03%)
Mar 16, 2021
0.3200
0.3300
0.3200
0.3300
152,751
+0.01(+3.13%)
Mar 15, 2021
0.3350
0.3400
0.3100
0.3200
510,104
+0.00(+0.00%)
Mar 12, 2021
0.3400
0.3400
0.3100
0.3200
409,015
-0.02(-5.88%)
Mar 11, 2021
0.3400
0.3500
0.3200
0.3400
165,921
+0.00(+0.00%)
Mar 10, 2021
0.3600
0.3600
0.3000
0.3400
675,070
-0.01(-4.23%)
Mar 09, 2021
0.3850
0.3850
0.3350
0.3550
806,686
+0.04(+14.52%)
Mar 08, 2021
0.3400
0.3400
0.3000
0.3100
347,895
-0.01(-1.59%)
Mar 05, 2021
0.3300
0.3350
0.3000
0.3150
369,726
-0.02(-4.55%)
Mar 04, 2021
0.3350
0.3500
0.3300
0.3300
344,349
+0.00(+0.00%)
Mar 03, 2021
0.3650
0.3650
0.3300
0.3300
151,600
-0.03(-8.33%)
Mar 02, 2021
0.3600
0.3600
0.3450
0.3600
18,000
+0.01(+1.41%)
Mar 01, 2021
0.3150
0.3650
0.3150
0.3550
81,700
+0.03(+10.94%)
Feb 26, 2021
0.3150
0.3350
0.3050
0.3200
252,334
-0.03(-8.57%)
Feb 25, 2021
0.3700
0.3700
0.3350
0.3500
600,003
-0.05(-11.39%)
Feb 24, 2021
0.4100
0.4400
0.3950
0.3950
1,833,216
+0.01(+2.60%)
Feb 23, 2021
0.3850
0.3950
0.3650
0.3850
716,444
+0.01(+2.67%)
Feb 22, 2021
0.3800
0.3900
0.3700
0.3750
398,012
+0.01(+1.35%)
Feb 19, 2021
0.3700
0.3750
0.3450
0.3700
622,318
-0.01(-1.33%)
Feb 18, 2021
0.3850
0.4050
0.3700
0.3750
339,119
+0.01(+1.35%)
Feb 17, 2021
0.3800
0.3900
0.3200
0.3700
834,465
+0.00(+0.00%)
Feb 16, 2021
0.4000
0.4000
0.3700
0.3700
632,702
-0.02(-3.90%)
Feb 12, 2021
0.3850
0.3850
0.3850
0
+0.03(+6.94%)
Feb 11, 2021
0.3550
0.3700
0.3400
0.3600
626,414
+0.02(+5.88%)
Feb 10, 2021
0.3700
0.3700
0.3250
0.3400
426,074
-0.03(-8.11%)
Feb 09, 2021
0.3000
0.4250
0.3000
0.3700
1,503,565
+0.08(+25.42%)
Feb 08, 2021
0.2900
0.3000
0.2800
0.2950
359,112
+0.01(+5.36%)
Feb 05, 2021
0.2700
0.2850
0.2650
0.2800
327,164
+0.02(+5.66%)
Feb 04, 2021
0.2800
0.2800
0.2600
0.2650
440,280
-0.02(-5.36%)
Feb 03, 2021
0.2750
0.2900
0.2750
0.2800
402,710
+0.01(+3.70%)
Feb 02, 2021
0.2750
0.2750
0.2400
0.2700
330,091
+0.00(+0.00%)
Feb 01, 2021
0.2600
0.2700
0.2450
0.2700
409,082
+0.02(+8.00%)
Jan 29, 2021
0.2600
0.2600
0.2450
0.2500
94,828
+0.01(+2.04%)
Jan 28, 2021
0.2450
0.2550
0.2400
0.2450
108,397
+0.00(+0.00%)
Jan 27, 2021
0.2500
0.2600
0.2450
0.2450
560,619
+0.00(+0.00%)
Jan 26, 2021
0.2400
0.2450
0.2300
0.2450
1,650,749
+0.01(+2.08%)
Jan 25, 2021
0.2350
0.2400
0.2350
0.2400
200,594
+0.00(+0.00%)
Jan 22, 2021
0.2350
0.2400
0.2350
0.2400
284,143
+0.01(+2.13%)
Jan 21, 2021
0.2500
0.2500
0.2350
0.2350
107,211
-0.02(-6.00%)
Jan 20, 2021
0.2500
0.2500
0.2400
0.2500
114,699
+0.01(+4.17%)
Jan 19, 2021
0.2400
0.2550
0.2250
0.2400
540,228
+0.01(+2.13%)
Jan 18, 2021
0.2500
0.2500
0.2350
0.2350
465,738
-0.01(-2.08%)
Jan 15, 2021
0.2600
0.2600
0.2400
0.2400
245,495
-0.02(-5.88%)
Jan 14, 2021
0.2650
0.2650
0.2450
0.2550
523,597
+0.00(+0.00%)
Jan 13, 2021
0.2600
0.2600
0.2450
0.2550
205,114
+0.01(+2.00%)
Jan 12, 2021
0.2650
0.2650
0.2500
0.2500
113,897
+0.00(+0.00%)
Jan 11, 2021
0.2700
0.2750
0.2500
0.2500
309,776
-0.01(-1.96%)
Jan 08, 2021
0.2600
0.2600
0.2450
0.2550
276,357
-0.01(-1.92%)
Jan 07, 2021
0.2700
0.2750
0.2550
0.2600
317,054
+0.00(+0.00%)
Jan 06, 2021
0.2550
0.2650
0.2550
0.2600
53,940
-0.01(-3.70%)
Jan 05, 2021
0.2650
0.2750
0.2650
0.2700
278,185
+0.00(+0.00%)
Jan 04, 2021
0.2750
0.2900
0.2650
0.2700
262,410
+0.01(+1.89%)
Dec 31, 2020
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Dec 30, 2020
0.2550
0.2600
0.2550
0.2600
135,600
-0.01(-3.70%)
Dec 29, 2020
0.2400
0.2700
0.2400
0.2700
399,842
+0.02(+8.00%)
Dec 24, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 23, 2020
0.2500
0.2500
0.2400
0.2500
159,863
+0.01(+2.04%)
Dec 22, 2020
0.2450
0.2500
0.2450
0.2450
83,820
-0.01(-3.92%)
Dec 21, 2020
0.2750
0.2750
0.2300
0.2550
1,157,032
-0.01(-3.77%)
Dec 18, 2020
0.2800
0.2800
0.2600
0.2650
177,205
-0.01(-3.64%)
Dec 17, 2020
0.2950
0.2950
0.2750
0.2750
196,231
-0.01(-5.17%)
Dec 16, 2020
0.2750
0.2900
0.2600
0.2900
395,879
+0.01(+5.45%)
Dec 15, 2020
0.2900
0.2900
0.2750
0.2750
24,332
+0.01(+1.85%)
Dec 14, 2020
0.2800
0.2800
0.2650
0.2700
383,820
+0.01(+1.89%)
Dec 11, 2020
0.2650
0.2750
0.2650
0.2650
125,763
-0.01(-1.85%)
Dec 10, 2020
0.2650
0.2850
0.2550
0.2700
245,107
+0.02(+5.88%)
Dec 09, 2020
0.2600
0.2600
0.2500
0.2550
296,422
-0.01(-3.77%)
Dec 08, 2020
0.2700
0.2750
0.2650
0.2650
240,300
-0.01(-1.85%)
Dec 07, 2020
0.2700
0.2850
0.2600
0.2700
296,526
-0.01(-3.57%)
Dec 04, 2020
0.2850
0.2900
0.2800
0.2800
31,510
+0.00(+0.00%)
Dec 03, 2020
0.2850
0.2950
0.2800
0.2800
106,019
-0.00(-1.75%)
Dec 02, 2020
0.2750
0.2950
0.2750
0.2850
463,004
-0.01(-3.39%)
Dec 01, 2020
0.2800
0.2950
0.2750
0.2950
241,860
+0.03(+13.46%)
Nov 30, 2020
0.2600
0.2850
0.2550
0.2600
109,540
+0.00(+0.00%)
Nov 27, 2020
0.2750
0.2800
0.2500
0.2600
566,881
-0.01(-3.70%)
Nov 26, 2020
0.2600
0.2750
0.2600
0.2700
67,758
+0.01(+3.85%)
Nov 25, 2020
0.2550
0.2750
0.2550
0.2600
182,853
+0.01(+1.96%)
Nov 24, 2020
0.2700
0.2700
0.2450
0.2550
541,937
-0.01(-3.77%)
Nov 23, 2020
0.2650
0.2700
0.2500
0.2650
231,700
-0.01(-1.85%)
Nov 20, 2020
0.2700
0.2750
0.2600
0.2700
149,204
+0.00(+0.00%)
Nov 19, 2020
0.2700
0.2750
0.2600
0.2700
170,150
+0.00(+0.00%)
Nov 18, 2020
0.2800
0.2800
0.2650
0.2700
484,666
-0.01(-5.26%)
Nov 17, 2020
0.2750
0.2850
0.2750
0.2850
119,090
+0.00(+1.79%)
Nov 16, 2020
0.2850
0.2900
0.2800
0.2800
262,198
-0.00(-1.75%)
Nov 13, 2020
0.2900
0.2950
0.2850
0.2850
133,009
-0.01(-1.72%)
Nov 12, 2020
0.2950
0.2950
0.2850
0.2900
48,555
+0.01(+1.75%)
Nov 11, 2020
0.3000
0.3000
0.2850
0.2850
288,713
-0.01(-1.72%)
Nov 10, 2020
0.3000
0.3000
0.2900
0.2900
160,041
+0.00(+0.00%)
Nov 09, 2020
0.2900
0.3000
0.2750
0.2900
302,341
-0.02(-6.45%)
Nov 06, 2020
0.3000
0.3150
0.2900
0.3100
172,714
+0.01(+3.33%)
Nov 05, 2020
0.2900
0.3050
0.2900
0.3000
321,818
+0.02(+5.26%)
Nov 04, 2020
0.2850
0.2900
0.2700
0.2850
188,800
+0.00(+1.79%)
Nov 03, 2020
0.2750
0.2800
0.2700
0.2800
192,995
+0.01(+1.82%)
Nov 02, 2020
0.2750
0.2750
0.2700
0.2750
148,510
+0.01(+3.77%)
Oct 30, 2020
0.2850
0.2850
0.2600
0.2650
241,368
-0.01(-3.64%)
Oct 29, 2020
0.2700
0.2850
0.2700
0.2750
232,283
+0.01(+1.85%)
Oct 28, 2020
0.2900
0.2950
0.2650
0.2700
994,487
-0.04(-12.90%)
Oct 27, 2020
0.3050
0.3150
0.2900
0.3100
330,200
+0.00(+0.00%)
Oct 26, 2020
0.3300
0.3450
0.3100
0.3100
815,843
-0.02(-6.06%)
Oct 23, 2020
0.3250
0.3500
0.3250
0.3300
660,375
+0.01(+3.13%)
Oct 22, 2020
0.3300
0.3300
0.3100
0.3200
207,492
-0.01(-3.03%)
Oct 21, 2020
0.3500
0.3550
0.3250
0.3300
275,900
-0.01(-4.35%)
Oct 20, 2020
0.3300
0.3800
0.3300
0.3450
820,187
+0.01(+4.55%)
Oct 19, 2020
0.3300
0.3400
0.3200
0.3300
343,563
+0.01(+3.13%)
Oct 16, 2020
0.3050
0.3200
0.3050
0.3200
716,614
+0.01(+3.23%)
Oct 15, 2020
0.2950
0.3100
0.2950
0.3100
338,895
+0.01(+1.64%)
Oct 14, 2020
0.3000
0.3050
0.2900
0.3050
434,702
+0.02(+5.17%)
Oct 13, 2020
0.3050
0.3050
0.2850
0.2900
584,387
-0.02(-4.92%)
Oct 09, 2020
0.3050
0.3050
0.3050
0
+0.02(+7.02%)
Oct 08, 2020
0.3000
0.3000
0.2850
0.2850
343,269
-0.01(-3.39%)
Oct 07, 2020
0.2950
0.3000
0.2850
0.2950
113,997
-0.01(-1.67%)
Oct 06, 2020
0.3000
0.3200
0.2900
0.3000
703,808
+0.01(+1.69%)
Oct 05, 2020
0.2900
0.3100
0.2900
0.2950
395,750
+0.01(+3.51%)
Oct 02, 2020
0.2800
0.2900
0.2700
0.2850
238,171
-0.01(-1.72%)
Oct 01, 2020
0.2950
0.2950
0.2850
0.2900
319,137
+0.00(+0.00%)
Sep 30, 2020
0.3050
0.3100
0.2900
0.2900
280,587
-0.02(-4.92%)
Sep 29, 2020
0.3300
0.3300
0.2950
0.3050
473,787
-0.02(-6.15%)
Sep 28, 2020
0.3100
0.3400
0.3050
0.3250
913,855
+0.04(+12.07%)
Sep 25, 2020
0.2600
0.2900
0.2500
0.2900
692,491
+0.04(+16.00%)
Sep 24, 2020
0.2200
0.2700
0.2150
0.2500
470,836
+0.02(+8.70%)
Sep 23, 2020
0.2650
0.2650
0.2300
0.2300
1,210,312
-0.04(-14.81%)
Sep 22, 2020
0.2900
0.2900
0.2650
0.2700
385,402
-0.01(-1.82%)
Sep 21, 2020
0.2950
0.2950
0.2650
0.2750
183,812
-0.01(-5.17%)
Sep 18, 2020
0.2850
0.3100
0.2800
0.2900
487,270
+0.01(+3.57%)
Sep 17, 2020
0.2900
0.2900
0.2750
0.2800
584,641
-0.01(-5.08%)
Sep 16, 2020
0.2900
0.3050
0.2850
0.2950
338,998
+0.01(+1.72%)
Sep 15, 2020
0.2950
0.3000
0.2850
0.2900
749,292
-0.02(-6.45%)
Sep 14, 2020
0.3150
0.3200
0.3100
0.3100
312,189
+0.00(+0.00%)
Sep 11, 2020
0.3200
0.3300
0.3100
0.3100
207,695
-0.01(-3.13%)
Sep 10, 2020
0.3400
0.3450
0.3200
0.3200
295,729
-0.01(-3.03%)
Sep 09, 2020
0.3350
0.3500
0.3200
0.3300
454,431
+0.01(+1.54%)
Sep 08, 2020
0.3200
0.3250
0.3100
0.3250
293,290
-0.01(-1.52%)
Sep 04, 2020
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Sep 03, 2020
0.3500
0.3500
0.3300
0.3300
225,893
-0.02(-5.71%)
Sep 02, 2020
0.3700
0.3700
0.3400
0.3500
362,573
-0.03(-6.67%)
Sep 01, 2020
0.3950
0.3950
0.3600
0.3750
335,660
-0.02(-3.85%)
Aug 31, 2020
0.3650
0.3900
0.3600
0.3900
298,978
+0.04(+9.86%)
Aug 28, 2020
0.3350
0.3700
0.3250
0.3550
492,797
+0.02(+5.97%)
Aug 27, 2020
0.3400
0.3500
0.3350
0.3350
202,143
+0.00(+0.00%)
Aug 26, 2020
0.3000
0.3400
0.3000
0.3350
336,899
+0.03(+8.06%)
Aug 25, 2020
0.3200
0.3200
0.3000
0.3100
440,624
-0.01(-1.59%)
Aug 24, 2020
0.3400
0.3400
0.2700
0.3150
1,123,570
-0.03(-10.00%)
Aug 21, 2020
0.3600
0.3600
0.3300
0.3500
340,064
-0.01(-2.78%)
Aug 20, 2020
0.3600
0.3600
0.3450
0.3600
285,419
+0.01(+2.86%)
Aug 19, 2020
0.3650
0.3650
0.3300
0.3500
663,738
-0.02(-4.11%)
Aug 18, 2020
0.4000
0.4050
0.3500
0.3650
1,068,183
-0.03(-7.59%)
Aug 17, 2020
0.4150
0.4150
0.3850
0.3950
858,933
-0.01(-1.25%)
Aug 14, 2020
0.4150
0.4150
0.3900
0.4000
184,444
-0.01(-2.44%)
Aug 13, 2020
0.4100
0.4150
0.4000
0.4100
225,764
+0.01(+2.50%)
Aug 12, 2020
0.3850
0.4050
0.3800
0.4000
464,362
+0.02(+5.26%)
Aug 11, 2020
0.3800
0.4000
0.3800
0.3800
905,496
-0.05(-11.63%)
Aug 10, 2020
0.4500
0.4550
0.4100
0.4300
676,791
-0.01(-2.27%)
Aug 07, 2020
0.4250
0.4400
0.3750
0.4400
1,783,954
+0.02(+4.76%)
Aug 06, 2020
0.4700
0.4700
0.4100
0.4200
1,172,190
-0.02(-4.55%)
Aug 05, 2020
0.4500
0.5000
0.4400
0.4400
2,629,226
-0.01(-1.12%)
Aug 04, 2020
0.4000
0.4500
0.3950
0.4450
2,818,446
+0.06(+15.58%)
Jul 31, 2020
0.3850
0.3850
0.3850
0
+0.04(+11.59%)
Jul 30, 2020
0.3650
0.3700
0.3400
0.3450
2,288,536
-0.01(-2.82%)
Jul 29, 2020
0.3200
0.3550
0.3150
0.3550
3,326,900
+0.05(+18.33%)
Jul 28, 2020
0.2950
0.3200
0.2850
0.3000
1,453,540
+0.00(+0.00%)
Jul 27, 2020
0.2850
0.3100
0.2850
0.3000
2,740,921
+0.05(+20.00%)
Jul 24, 2020
0.2500
0.2550
0.2350
0.2500
1,156,661
+0.00(+0.00%)
Jul 23, 2020
0.2600
0.2650
0.2500
0.2500
1,615,122
-0.02(-5.66%)
Jul 22, 2020
0.2800
0.2850
0.2650
0.2650
1,078,378
-0.01(-3.64%)
Jul 21, 2020
0.3000
0.3100
0.2750
0.2750
1,441,636
-0.02(-6.78%)
Jul 20, 2020
0.3000
0.3050
0.2900
0.2950
972,383
-0.01(-1.67%)
Jul 17, 2020
0.2800
0.3100
0.2800
0.3000
1,160,358
+0.02(+5.26%)
Jul 16, 2020
0.2800
0.2950
0.2700
0.2850
864,750
+0.00(+1.79%)
Jul 15, 2020
0.2650
0.2850
0.2600
0.2800
1,950,570
+0.01(+1.82%)
Jul 14, 2020
0.2900
0.2900
0.2700
0.2750
1,250,795
-0.02(-6.78%)
Jul 13, 2020
0.2750
0.3200
0.2700
0.2950
2,877,572
+0.02(+9.26%)
Jul 10, 2020
0.2700
0.2750
0.2400
0.2700
2,738,926
-0.01(-3.57%)
Jul 09, 2020
0.3000
0.3000
0.2700
0.2800
1,807,448
-0.02(-6.67%)
Jul 08, 2020
0.3200
0.3200
0.2850
0.3000
2,030,460
-0.03(-7.69%)
Jul 07, 2020
0.3250
0.3250
0.2450
0.3250
2,689,874
-0.01(-2.99%)
Jul 06, 2020
0.3400
0.3500
0.3200
0.3350
1,457,301
+0.02(+4.69%)
Jul 03, 2020
0.3600
0.3600
0.2900
0.3200
2,260,883
-0.02(-5.88%)
Jul 02, 2020
0.3300
0.3600
0.3250
0.3400
3,219,927
+0.03(+9.68%)
Jun 30, 2020
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Jun 29, 2020
0.2600
0.3600
0.2350
0.2900
13,901,258
+0.04(+16.00%)
Jun 26, 2020
0.1850
0.2700
0.1850
0.2500
8,162,484
+0.08(+42.86%)
Jun 25, 2020
0.1650
0.1750
0.1600
0.1750
830,341
+0.01(+9.37%)
Jun 24, 2020
0.1550
0.1600
0.1550
0.1600
1,084,170
+0.01(+6.67%)
Jun 23, 2020
0.1500
0.1550
0.1500
0.1500
911,865
+0.01(+3.45%)
Jun 22, 2020
0.1400
0.1500
0.1400
0.1450
1,690,925
+0.00(+0.00%)
Jun 19, 2020
0.1300
0.1450
0.1250
0.1450
2,562,196
+0.01(+11.54%)
Jun 18, 2020
0.1450
0.1450
0.1300
0.1300
2,007,924
-0.02(-13.33%)
Jun 17, 2020
0.1550
0.1600
0.1450
0.1500
1,506,020
-0.01(-3.23%)
Jun 16, 2020
0.1500
0.1650
0.1500
0.1550
1,801,597
+0.01(+3.33%)
Jun 15, 2020
0.1300
0.1500
0.1300
0.1500
3,782,253
+0.03(+30.43%)
Jun 12, 2020
0.1000
0.1200
0.1000
0.1150
2,299,316
+0.03(+27.78%)
Jun 11, 2020
0.1100
0.1200
0.0800
0.0900
2,705,325
-0.02(-18.18%)
Jun 10, 2020
0.1000
0.1100
0.1000
0.1100
1,927,600
+0.01(+15.79%)
Jun 09, 2020
0.0950
0.1000
0.0950
0.0950
424,104
+0.00(+0.00%)
Jun 08, 2020
0.0900
0.1000
0.0900
0.0950
828,529
+0.01(+11.76%)
Jun 05, 2020
0.0850
0.0850
0.0850
0.0850
134,000
+0.00(+0.00%)
Jun 04, 2020
0.0850
0.0900
0.0850
0.0850
456,600
-0.00(-5.56%)
Jun 03, 2020
0.0850
0.0900
0.0800
0.0900
319,202
+0.00(+5.88%)
Jun 02, 2020
0.0900
0.1000
0.0850
0.0850
999,887
-0.01(-10.53%)
Jun 01, 2020
0.0850
0.0950
0.0850
0.0950
912,100
+0.01(+5.56%)
May 29, 2020
0.0800
0.0900
0.0800
0.0900
254,380
+0.00(+5.88%)
May 28, 2020
0.0750
0.0850
0.0750
0.0850
457,833
+0.01(+6.25%)
May 27, 2020
0.0800
0.0800
0.0800
0.0800
175,075
+0.00(+0.00%)
May 26, 2020
0.0750
0.0800
0.0750
0.0800
492,000
+0.01(+6.67%)
May 25, 2020
0.0650
0.0750
0.0650
0.0750
542,300
+0.01(+15.38%)
May 22, 2020
0.0700
0.0700
0.0650
0.0650
36,626
-0.01(-7.14%)
May 21, 2020
0.0700
0.0700
0.0700
0.0700
106,700
+0.00(+0.00%)
May 20, 2020
0.0750
0.0750
0.0700
0.0700
153,039
+0.00(+0.00%)
May 19, 2020
0.0700
0.0750
0.0600
0.0700
488,662
+0.01(+7.69%)
May 15, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 14, 2020
0.0650
0.0650
0.0650
0.0650
211,700
+0.00(+0.00%)
May 13, 2020
0.0700
0.0700
0.0650
0.0650
519,800
+0.00(+0.00%)
May 12, 2020
0.0700
0.0750
0.0650
0.0650
307,000
+0.00(+0.00%)
May 11, 2020
0.0650
0.0700
0.0650
0.0650
414,033
+0.00(+0.00%)
May 08, 2020
0.0650
0.0700
0.0600
0.0650
265,160
+0.01(+8.33%)
May 07, 2020
0.0650
0.0700
0.0600
0.0600
427,013
-0.01(-7.69%)
May 06, 2020
0.0700
0.0700
0.0650
0.0650
36,000
+0.00(+0.00%)
May 05, 2020
0.0650
0.0650
0.0650
0.0650
11,548
+0.00(+0.00%)
May 04, 2020
0.0700
0.0700
0.0650
0.0650
424,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.