Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1300
-0.0100 (-7.14%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1800
0.1800
0.1700
0.1800
365,260
+0.01(+2.86%)
Apr 28, 2022
0.1800
0.1800
0.1750
0.1750
77,789
-0.01(-2.78%)
Apr 27, 2022
0.1800
0.1800
0.1750
0.1800
73,470
-0.01(-2.70%)
Apr 26, 2022
0.1900
0.1900
0.1800
0.1850
164,545
-0.01(-2.63%)
Apr 25, 2022
0.1900
0.1900
0.1850
0.1900
216,353
+0.00(+0.00%)
Apr 22, 2022
0.1900
0.1900
0.1900
0.1900
13,225
-0.01(-2.56%)
Apr 21, 2022
0.1950
0.1950
0.1950
0.1950
28,400
+0.00(+0.00%)
Apr 20, 2022
0.1950
0.2000
0.1900
0.1950
42,839
+0.00(+0.00%)
Apr 19, 2022
0.2050
0.2050
0.1950
0.1950
146,316
-0.01(-4.88%)
Apr 18, 2022
0.2050
0.2050
0.2050
0.2050
102,105
+0.00(+2.50%)
Apr 14, 2022
0.2000
0
-0.00(-2.44%)
Apr 13, 2022
0.2000
0.2050
0.1950
0.2050
119,900
+0.00(+2.50%)
Apr 12, 2022
0.2000
0.2050
0.2000
0.2000
137,650
+0.00(+0.00%)
Apr 11, 2022
0.2050
0.2050
0.2000
0.2000
126,329
+0.00(+0.00%)
Apr 08, 2022
0.2100
0.2100
0.1950
0.2000
255,509
-0.01(-4.76%)
Apr 07, 2022
0.2050
0.2100
0.2000
0.2100
192,500
+0.01(+5.00%)
Apr 06, 2022
0.2050
0.2200
0.2000
0.2000
413,008
-0.01(-4.76%)
Apr 05, 2022
0.2150
0.2150
0.2100
0.2100
275,859
-0.01(-4.55%)
Apr 04, 2022
0.2250
0.2250
0.2150
0.2200
738,630
+0.01(+4.76%)
Apr 01, 2022
0.2100
0.2200
0.2050
0.2100
462,818
+0.01(+2.44%)
Mar 31, 2022
0.2100
0.2200
0.2050
0.2050
791,588
+0.00(+2.50%)
Mar 30, 2022
0.1800
0.2050
0.1750
0.2000
585,661
+0.03(+14.29%)
Mar 29, 2022
0.1750
0.1750
0.1700
0.1750
56,023
+0.00(+2.94%)
Mar 28, 2022
0.1850
0.1850
0.1700
0.1700
467,500
-0.01(-8.11%)
Mar 25, 2022
0.1850
0.1850
0.1850
0.1850
188,560
+0.00(+0.00%)
Mar 24, 2022
0.1850
0.1950
0.1850
0.1850
111,098
-0.01(-2.63%)
Mar 23, 2022
0.1900
0.1900
0.1900
0.1900
35,123
+0.01(+2.70%)
Mar 22, 2022
0.1850
0.1850
0.1850
0.1850
65,080
+0.00(+0.00%)
Mar 21, 2022
0.1850
0.1900
0.1800
0.1850
565,354
+0.00(+0.00%)
Mar 18, 2022
0.1900
0.1900
0.1800
0.1850
95,500
-0.01(-2.63%)
Mar 17, 2022
0.1900
0.1900
0.1900
0.1900
218,500
+0.00(+0.00%)
Mar 16, 2022
0.1900
0.2000
0.1900
0.1900
407,217
+0.00(+0.00%)
Mar 15, 2022
0.2000
0.2000
0.1900
0.1900
200,500
+0.00(+0.00%)
Mar 14, 2022
0.2000
0.2050
0.1900
0.1900
75,059
-0.01(-5.00%)
Mar 11, 2022
0.2000
0.2050
0.2000
0.2000
103,483
+0.00(+0.00%)
Mar 10, 2022
0.2050
0.2100
0.2000
0.2000
48,407
+0.00(+0.00%)
Mar 09, 2022
0.2050
0.2050
0.2000
0.2000
71,984
+0.00(+0.00%)
Mar 08, 2022
0.2000
0.2050
0.2000
0.2000
174,075
+0.00(+0.00%)
Mar 07, 2022
0.1900
0.2050
0.1900
0.2000
245,584
+0.01(+2.56%)
Mar 04, 2022
0.1850
0.1950
0.1850
0.1950
96,924
+0.00(+0.00%)
Mar 03, 2022
0.1950
0.1950
0.1850
0.1950
96,876
-0.01(-2.50%)
Mar 02, 2022
0.2000
0.2000
0.1850
0.2000
86,377
+0.01(+2.56%)
Mar 01, 2022
0.1900
0.1950
0.1850
0.1950
120,600
+0.01(+2.63%)
Feb 28, 2022
0.1900
0.1900
0.1900
0.1900
35,185
+0.00(+0.00%)
Feb 25, 2022
0.1800
0.1900
0.1900
0.1900
115,449
+0.00(+0.00%)
Feb 24, 2022
0.1900
0.1900
0.1900
0.1900
21,027
+0.00(+0.00%)
Feb 23, 2022
0.1850
0.1950
0.1850
0.1900
170,986
+0.01(+2.70%)
Feb 22, 2022
0.1850
0.1900
0.1800
0.1850
117,550
-0.01(-2.63%)
Feb 18, 2022
0.1900
0
+0.00(+0.00%)
Feb 17, 2022
0.1900
0.1950
0.1900
0.1900
118,534
+0.00(+0.00%)
Feb 16, 2022
0.1850
0.1900
0.1850
0.1900
107,364
+0.01(+2.70%)
Feb 15, 2022
0.1800
0.1900
0.1800
0.1850
365,362
+0.01(+5.71%)
Feb 14, 2022
0.1750
0.1750
0.1750
0.1750
100,890
+0.00(+2.94%)
Feb 11, 2022
0.1700
0.1700
0.1600
0.1700
197,367
+0.00(+0.00%)
Feb 10, 2022
0.1700
0.1750
0.1650
0.1700
98,967
+0.01(+3.03%)
Feb 09, 2022
0.1700
0.1700
0.1600
0.1650
32,000
+0.00(+0.00%)
Feb 08, 2022
0.1650
0.1650
0.1650
0.1650
11,200
+0.01(+3.13%)
Feb 07, 2022
0.1650
0.1650
0.1550
0.1600
391,538
-0.01(-3.03%)
Feb 04, 2022
0.1750
0.1750
0.1600
0.1650
113,701
+0.01(+3.13%)
Feb 03, 2022
0.1650
0.1600
0.1600
21,000
-0.01(-3.03%)
Feb 02, 2022
0.1650
0.1650
0.1600
0.1650
239,000
+0.00(+0.00%)
Feb 01, 2022
0.1700
0.1700
0.1650
0.1650
12,947
-0.01(-2.94%)
Jan 31, 2022
0.1750
0.1750
0.1650
0.1700
130,291
+0.01(+3.03%)
Jan 28, 2022
0.1700
0.1700
0.1650
0.1650
13,350
-0.01(-2.94%)
Jan 27, 2022
0.1800
0.1800
0.1650
0.1700
31,655
-0.00(-2.86%)
Jan 26, 2022
0.1800
0.1800
0.1750
0.1750
51,700
+0.00(+2.94%)
Jan 25, 2022
0.1700
0.1750
0.1600
0.1700
127,130
+0.00(+0.00%)
Jan 24, 2022
0.1800
0.1800
0.1650
0.1700
427,077
-0.01(-8.11%)
Jan 21, 2022
0.1800
0.1850
0.1800
0.1850
16,420
+0.00(+0.00%)
Jan 20, 2022
0.1850
0.1850
0.1850
0.1850
14,052
+0.00(+0.00%)
Jan 19, 2022
0.1850
0.1900
0.1800
0.1850
237,968
+0.01(+2.78%)
Jan 18, 2022
0.1850
0.1850
0.1800
0.1800
244,101
-0.01(-5.26%)
Jan 17, 2022
0.1900
0.1900
0.1900
0.1900
54,970
+0.01(+2.70%)
Jan 14, 2022
0.1850
0.1850
0.1850
0.1850
80,000
-0.01(-2.63%)
Jan 13, 2022
0.1900
0.1900
0.1850
0.1900
71,218
+0.00(+0.00%)
Jan 12, 2022
0.1900
0.1900
0.1800
0.1900
378,150
-0.01(-2.56%)
Jan 11, 2022
0.1900
0.1950
0.1900
0.1950
77,501
+0.01(+5.41%)
Jan 10, 2022
0.1900
0.1900
0.1850
0.1850
22,500
+0.00(+0.00%)
Jan 07, 2022
0.1900
0.1900
0.1850
0.1850
56,910
+0.00(+0.00%)
Jan 06, 2022
0.1900
0.1900
0.1850
0.1850
98,506
-0.01(-2.63%)
Jan 05, 2022
0.1900
0.2000
0.1900
0.1900
160,800
+0.00(+0.00%)
Jan 04, 2022
0.1900
0.1900
0.1900
0.1900
245,259
+0.00(+0.00%)
Dec 31, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 30, 2021
0.1850
0.1900
0.1850
0.1900
116,000
+0.00(+0.00%)
Dec 29, 2021
0.1900
0.1950
0.1900
0.1900
110,977
+0.00(+0.00%)
Dec 24, 2021
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Dec 23, 2021
0.1950
0.1950
0.1850
0.1850
439,698
-0.01(-2.63%)
Dec 22, 2021
0.1950
0.2000
0.1900
0.1900
80,528
-0.01(-2.56%)
Dec 21, 2021
0.1950
0.1950
0.1950
0.1950
54,250
+0.00(+0.00%)
Dec 20, 2021
0.2050
0.2050
0.1950
0.1950
22,100
-0.01(-2.50%)
Dec 17, 2021
0.2000
0.2100
0.2000
0.2000
95,000
+0.01(+2.56%)
Dec 16, 2021
0.1950
0.2000
0.1900
0.1950
116,992
+0.01(+5.41%)
Dec 15, 2021
0.2100
0.2100
0.1850
0.1850
471,131
-0.02(-9.76%)
Dec 14, 2021
0.2050
0.2050
0.2050
0.2050
37,429
-0.01(-2.38%)
Dec 13, 2021
0.2050
0.2100
0.2050
0.2100
81,955
+0.00(+0.00%)
Dec 10, 2021
0.2150
0.2200
0.2100
0.2100
57,000
+0.00(+0.00%)
Dec 09, 2021
0.2050
0.2100
0.2000
0.2100
42,000
+0.00(+0.00%)
Dec 08, 2021
0.2200
0.2200
0.2100
0.2100
99,253
-0.01(-2.33%)
Dec 07, 2021
0.2050
0.2150
0.2050
0.2150
412,987
+0.01(+7.50%)
Dec 06, 2021
0.2000
0.2000
0.1900
0.2000
34,913
-0.00(-2.44%)
Dec 03, 2021
0.2000
0.2100
0.1950
0.2050
111,993
+0.01(+5.13%)
Dec 02, 2021
0.2050
0.2050
0.1900
0.1950
75,595
-0.01(-4.88%)
Dec 01, 2021
0.2100
0.2100
0.2050
0.2050
81,065
-0.01(-2.38%)
Nov 30, 2021
0.2100
0.2100
0.2050
0.2100
234,296
+0.01(+5.00%)
Nov 29, 2021
0.2000
0.2050
0.2000
0.2000
85,805
+0.00(+0.00%)
Nov 26, 2021
0.2200
0.2200
0.2000
0.2000
349,767
-0.01(-4.76%)
Nov 25, 2021
0.2050
0.2100
0.2000
0.2100
188,650
+0.02(+10.53%)
Nov 24, 2021
0.1950
0.1950
0.1900
0.1900
137,800
+0.01(+2.70%)
Nov 23, 2021
0.1950
0.1950
0.1800
0.1850
495,362
-0.01(-5.13%)
Nov 22, 2021
0.2100
0.2100
0.1950
0.1950
218,752
-0.02(-9.30%)
Nov 19, 2021
0.2100
0.2200
0.2100
0.2150
100,000
+0.00(+0.00%)
Nov 18, 2021
0.2200
0.2150
0.2100
0.2150
191,030
+0.01(+2.38%)
Nov 17, 2021
0.2100
0.2100
0.2000
0.2100
111,570
+0.01(+7.69%)
Nov 16, 2021
0.2000
0.2000
0.1900
0.1950
120,571
-0.01(-7.14%)
Nov 15, 2021
0.1950
0.2100
0.1950
0.2100
72,137
+0.02(+13.51%)
Nov 12, 2021
0.2050
0.2150
0.1850
0.1850
514,451
-0.02(-9.76%)
Nov 11, 2021
0.1900
0.2100
0.1900
0.2050
115,148
+0.02(+13.89%)
Nov 09, 2021
0.1800
0.1800
0.1750
0.1800
181,842
+0.00(+0.00%)
Nov 08, 2021
0.1850
0.1900
0.1750
0.1800
239,746
-0.01(-2.70%)
Nov 05, 2021
0.1800
0.1850
0.1750
0.1850
91,283
+0.01(+5.71%)
Nov 04, 2021
0.1800
0.1800
0.1750
0.1750
206,799
-0.01(-2.78%)
Nov 03, 2021
0.1850
0.1850
0.1800
0.1800
126,235
-0.01(-2.70%)
Nov 02, 2021
0.1850
0.1900
0.1850
0.1850
59,211
-0.01(-2.63%)
Nov 01, 2021
0.1900
0.1900
0.1900
0.1900
74,640
+0.00(+0.00%)
Oct 29, 2021
0.1950
0.1950
0.1900
0.1900
457,130
-0.01(-2.56%)
Oct 28, 2021
0.1950
0.1950
0.1900
0.1950
104,809
+0.00(+0.00%)
Oct 27, 2021
0.1950
0.2150
0.1900
0.1950
210,017
+0.00(+0.00%)
Oct 26, 2021
0.1900
0.1950
56,970
+0.00(+0.00%)
Oct 25, 2021
0.1950
0.1950
0.1850
0.1950
218,825
+0.01(+2.63%)
Oct 22, 2021
0.1950
0.1950
0.1900
0.1900
78,528
-0.01(-2.56%)
Oct 21, 2021
0.1900
0.1950
0.1900
0.1950
34,028
+0.00(+0.00%)
Oct 20, 2021
0.1850
0.1950
0.1850
0.1950
92,740
+0.01(+2.63%)
Oct 19, 2021
0.1900
0.2000
0.1850
0.1900
157,414
-0.01(-2.56%)
Oct 18, 2021
0.2000
0.2050
0.1950
0.1950
79,450
-0.01(-4.88%)
Oct 15, 2021
0.2050
0.2100
0.2050
0.2050
34,000
-0.01(-2.38%)
Oct 14, 2021
0.2050
0.2150
0.2050
0.2100
49,322
+0.00(+0.00%)
Oct 13, 2021
0.1850
0.2100
0.1850
0.2100
117,898
+0.02(+10.53%)
Oct 12, 2021
0.1800
0.1900
0.1800
0.1900
59,210
+0.00(+0.00%)
Oct 08, 2021
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Oct 07, 2021
0.1800
0.1800
0.1750
0.1800
216,000
+0.01(+5.88%)
Oct 06, 2021
0.1800
0.1800
0.1700
0.1700
95,500
+0.00(+0.00%)
Oct 05, 2021
0.1800
0.1800
0.1700
0.1700
108,750
-0.00(-2.86%)
Oct 04, 2021
0.1800
0.1800
0.1750
0.1750
54,929
-0.01(-2.78%)
Oct 01, 2021
0.1800
0.1850
0.1750
0.1800
193,430
+0.00(+0.00%)
Sep 30, 2021
0.1800
0.1800
0.1800
0.1800
29,811
+0.00(+0.00%)
Sep 29, 2021
0.1800
0.1900
0.1800
0.1800
83,688
+0.00(+0.00%)
Sep 28, 2021
0.1800
0.1800
0.1600
0.1800
302,722
+0.01(+2.86%)
Sep 27, 2021
0.1850
0.1900
0.1750
0.1750
177,134
-0.01(-5.41%)
Sep 24, 2021
0.1900
0.1900
0.1850
0.1850
91,404
+0.00(+0.00%)
Sep 23, 2021
0.1900
0.1900
0.1850
0.1850
82,115
-0.01(-2.63%)
Sep 22, 2021
0.1900
0.1900
0.1850
0.1900
21,577
+0.00(+0.00%)
Sep 21, 2021
0.1900
0.1950
0.1800
0.1900
357,322
+0.00(+0.00%)
Sep 20, 2021
0.2000
0.2000
0.1900
0.1900
266,977
-0.01(-2.56%)
Sep 17, 2021
0.2000
0.2000
0.1950
0.1950
28,318
-0.01(-4.88%)
Sep 16, 2021
0.2000
0.2050
0.2000
0.2050
88,600
+0.00(+2.50%)
Sep 15, 2021
0.2000
0.2000
0.2000
0.2000
13,720
+0.00(+0.00%)
Sep 14, 2021
0.2050
0.2100
0.1950
0.2000
392,432
-0.01(-4.76%)
Sep 13, 2021
0.2050
0.2100
0.2050
0.2100
4,124
+0.01(+2.44%)
Sep 10, 2021
0.2100
0.2150
0.2050
0.2050
24,123
-0.01(-2.38%)
Sep 09, 2021
0.2150
0.2150
0.2100
0.2100
65,665
+0.00(+0.00%)
Sep 08, 2021
0.2100
0.2150
0.2050
0.2100
188,841
+0.00(+0.00%)
Sep 07, 2021
0.2100
0.2100
0.2050
0.2100
63,173
-0.01(-2.33%)
Sep 03, 2021
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Sep 02, 2021
0.2200
0.2200
0.2200
0.2200
68,246
+0.01(+2.33%)
Sep 01, 2021
0.2050
0.2150
0.2050
0.2150
451,172
+0.01(+2.38%)
Aug 31, 2021
0.2200
0.2250
0.2100
0.2100
160,941
-0.01(-2.33%)
Aug 30, 2021
0.2150
0.2300
0.2150
0.2150
395,010
+0.00(+0.00%)
Aug 27, 2021
0.1950
0.2150
0.1950
0.2150
210,805
+0.02(+10.26%)
Aug 26, 2021
0.2050
0.2050
0.1950
0.1950
63,151
+0.00(+0.00%)
Aug 25, 2021
0.2050
0.2050
0.1950
0.1950
72,560
-0.01(-4.88%)
Aug 24, 2021
0.2050
0.2050
0.2050
0.2050
29,000
+0.00(+0.00%)
Aug 23, 2021
0.2000
0.2050
0.2000
0.2050
133,900
+0.01(+5.13%)
Aug 20, 2021
0.2000
0.2000
0.1950
0.1950
115,038
-0.01(-4.88%)
Aug 19, 2021
0.2100
0.2100
0.2000
0.2050
13,000
-0.01(-2.38%)
Aug 18, 2021
0.2200
0.2200
0.1950
0.2100
560,610
-0.01(-2.33%)
Aug 17, 2021
0.2200
0.2200
0.2150
0.2150
29,289
-0.02(-6.52%)
Aug 16, 2021
0.2150
0.2350
0.2100
0.2300
378,842
+0.02(+6.98%)
Aug 13, 2021
0.2050
0.2250
0.2050
0.2150
334,000
+0.01(+2.38%)
Aug 12, 2021
0.2000
0.2100
0.2000
0.2100
126,350
+0.01(+5.00%)
Aug 11, 2021
0.2000
0.2000
0.2000
0.2000
85,675
+0.00(+0.00%)
Aug 10, 2021
0.2000
0.2050
0.2000
0.2000
205,065
-0.00(-2.44%)
Aug 09, 2021
0.2050
0.2100
0.2000
0.2050
71,646
+0.00(+0.00%)
Aug 06, 2021
0.2100
0.2100
0.2050
0.2050
167,968
-0.01(-2.38%)
Aug 05, 2021
0.2050
0.2150
0.2050
0.2100
117,348
+0.01(+5.00%)
Aug 04, 2021
0.2050
0.2200
0.2000
0.2000
319,796
+0.01(+5.26%)
Aug 03, 2021
0.2000
0.2000
0.1900
0.1900
77,144
-0.01(-5.00%)
Jul 30, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 29, 2021
0.1900
0.1950
0.1900
0.1900
86,066
+0.01(+2.70%)
Jul 28, 2021
0.1900
0.1900
0.1850
0.1850
35,719
+0.00(+0.00%)
Jul 27, 2021
0.1850
0.1850
0.1850
0.1850
50,708
-0.01(-2.63%)
Jul 26, 2021
0.1900
0.1900
0.1850
0.1900
71,439
+0.00(+0.00%)
Jul 23, 2021
0.1950
0.1950
0.1900
0.1900
86,536
-0.01(-2.56%)
Jul 22, 2021
0.1950
0.1950
0.1900
0.1950
81,501
+0.00(+0.00%)
Jul 21, 2021
0.2050
0.2050
0.1900
0.1950
110,198
+0.00(+0.00%)
Jul 20, 2021
0.2100
0.2100
0.1950
0.1950
103,180
-0.01(-2.50%)
Jul 19, 2021
0.2150
0.2350
0.2000
0.2000
63,730
-0.01(-6.98%)
Jul 16, 2021
0.2050
0.2150
0.2050
0.2150
214,631
+0.01(+4.88%)
Jul 15, 2021
0.2050
0.2050
0.2000
0.2050
25,750
+0.00(+0.00%)
Jul 14, 2021
0.2050
0.2050
0.2050
0.2050
23,899
+0.00(+0.00%)
Jul 13, 2021
0.2000
0.2050
0.1950
0.2050
91,544
+0.00(+2.50%)
Jul 12, 2021
0.2050
0.2050
0.1950
0.2000
301,630
-0.01(-4.76%)
Jul 09, 2021
0.2150
0.2150
0.2050
0.2100
12,500
-0.01(-2.33%)
Jul 08, 2021
0.2000
0.2150
0.2000
0.2150
341,117
+0.01(+4.88%)
Jul 07, 2021
0.2100
0.2100
0.2050
0.2050
246,189
-0.01(-4.65%)
Jul 06, 2021
0.2200
0.2200
0.2050
0.2150
91,053
-0.01(-2.27%)
Jul 05, 2021
0.2150
0.2250
0.2150
0.2200
72,620
+0.00(+0.00%)
Jul 02, 2021
0.2200
0.2200
0.2150
0.2200
37,500
+0.01(+2.33%)
Jun 30, 2021
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Jun 29, 2021
0.2100
0.2150
0.2100
0.2100
15,045
-0.01(-2.33%)
Jun 28, 2021
0.2100
0.2150
0.2050
0.2150
49,543
+0.01(+4.88%)
Jun 25, 2021
0.2050
0.2200
0.2000
0.2050
261,062
-0.01(-2.38%)
Jun 24, 2021
0.2150
0.2150
0.2000
0.2100
306,740
-0.01(-2.33%)
Jun 23, 2021
0.2250
0.2250
0.2100
0.2150
215,625
+0.00(+0.00%)
Jun 22, 2021
0.2100
0.2200
0.2000
0.2150
297,727
-0.01(-2.27%)
Jun 21, 2021
0.2150
0.2250
0.2000
0.2200
666,797
+0.00(+0.00%)
Jun 18, 2021
0.2250
0.2250
0.2150
0.2200
218,055
-0.01(-2.22%)
Jun 17, 2021
0.2350
0.2350
0.2200
0.2250
277,569
-0.01(-4.26%)
Jun 16, 2021
0.2400
0.2400
0.2300
0.2350
152,436
-0.01(-2.08%)
Jun 15, 2021
0.2350
0.2400
0.2300
0.2400
87,625
+0.01(+4.35%)
Jun 14, 2021
0.2300
0.2350
0.2250
0.2300
120,536
-0.00(-2.13%)
Jun 11, 2021
0.2300
0.2350
0.2250
0.2350
82,980
+0.00(+2.17%)
Jun 10, 2021
0.2300
0.2350
0.2250
0.2300
427,307
+0.00(+0.00%)
Jun 09, 2021
0.2300
0.2300
0.2300
0.2300
52,250
-0.00(-2.13%)
Jun 08, 2021
0.2300
0.2400
0.2300
0.2350
313,195
-0.01(-2.08%)
Jun 07, 2021
0.2400
0.2500
0.2350
0.2400
169,233
-0.01(-2.04%)
Jun 04, 2021
0.2350
0.2450
0.2300
0.2450
123,509
+0.01(+4.26%)
Jun 03, 2021
23.50
0.2350
0.2300
0.2350
10,109,000
+0.00(+2.17%)
Jun 02, 2021
0.2400
0.2400
0.2300
0.2300
98,089
-0.00(-2.13%)
Jun 01, 2021
0.2450
0.2450
0.2350
0.2350
322,437
-0.01(-4.08%)
May 31, 2021
0.2450
0.2500
0.2400
0.2450
84,770
+0.01(+2.08%)
May 28, 2021
0.2400
0.2400
0.2350
0.2400
137,356
-0.01(-2.04%)
May 27, 2021
0.2400
0.2450
0.2350
0.2450
308,183
+0.01(+2.08%)
May 26, 2021
0.2400
0.2500
0.2350
0.2400
480,509
-0.01(-2.04%)
May 25, 2021
0.2500
0.2500
0.2350
0.2450
647,808
+0.00(+0.00%)
May 21, 2021
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
May 20, 2021
0.2500
0.2500
0.2450
0.2500
137,600
+0.01(+2.04%)
May 19, 2021
0.2400
0.2500
0.2400
0.2450
157,087
-0.01(-2.00%)
May 18, 2021
0.2550
0.2550
0.2450
0.2500
235,525
+0.00(+0.00%)
May 17, 2021
0.2600
0.2600
0.2500
0.2500
150,968
+0.00(+0.00%)
May 14, 2021
0.2500
0.2500
0.2400
0.2500
326,120
+0.01(+2.04%)
May 13, 2021
0.2500
0.2500
0.2450
0.2450
27,209
+0.01(+2.08%)
May 12, 2021
0.2450
0.2450
0.2350
0.2400
67,872
+0.00(+0.00%)
May 11, 2021
0.2500
0.2550
0.2350
0.2400
546,862
+0.00(+0.00%)
May 10, 2021
0.2800
0.2800
0.2400
0.2400
385,130
-0.03(-11.11%)
May 07, 2021
0.2650
0.2700
0.2650
0.2700
66,796
+0.01(+1.89%)
May 06, 2021
0.2650
0.2750
0.2600
0.2650
320,765
+0.01(+3.92%)
May 05, 2021
0.2700
0.2700
0.2550
0.2550
137,105
-0.01(-1.92%)
May 04, 2021
0.2650
0.2650
0.2600
0.2600
45,372
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.