Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1650 0.1650 72,800 -0.01(-2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 4,200 -0.00(-2.86%)
Apr 24, 2023 0.1700 0.1750 0.1700 0.1750 113,701 -0.01(-2.78%)
Apr 21, 2023 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 14,275 -0.01(-5.41%)
Apr 19, 2023 0.1800 0.1850 0.1800 0.1850 12,002 +0.01(+2.78%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1800 66,526 -0.01(-5.26%)
Apr 17, 2023 0.1850 0.1950 0.1850 0.1900 132,752 -0.01(-2.56%)
Apr 14, 2023 0.1950 0.1950 0.1900 0.1950 60,500 +0.01(+2.63%)
Apr 13, 2023 0.1750 0.1950 0.1750 0.1900 435,670 +0.02(+8.57%)
Apr 12, 2023 0.1900 0.1900 0.1700 0.1750 167,500 -0.02(-7.89%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1900 85,829 +0.02(+8.57%)
Apr 10, 2023 0.1750 0.1850 0.1700 0.1750 204,602 -0.01(-2.78%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1800 0.1800 0.1700 0.1750 101,609 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1800 0.1600 0.1750 473,750 +0.01(+6.06%)
Apr 03, 2023 0.1550 0.1650 0.1550 0.1650 245,739 +0.00(+0.00%)
Mar 31, 2023 0.1650 0.1700 0.1600 0.1650 235,101 +0.01(+3.13%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1600 163,085 +0.01(+3.23%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1600 78,355 +0.01(+6.67%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1500 219,629 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1500 0.1450 0.1500 69,400 +0.01(+3.45%)
Mar 22, 2023 0.1450 0.1450 0.1400 0.1450 105,002 +0.00(+3.57%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 138,005 -0.00(-3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 236,670 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1500 0.1300 0.1450 1,058,742 +0.00(+0.00%)
Mar 16, 2023 0.1400 0.1450 0.1350 0.1450 69,885 +0.00(+3.57%)
Mar 15, 2023 0.1400 0.1500 0.1400 0.1400 388,450 -0.01(-6.67%)
Mar 14, 2023 0.1450 0.1500 0.1450 0.1500 77,501 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 133,000 +0.01(+7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 250,002 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1350 0.1350 184,436 -0.02(-12.90%)
Mar 08, 2023 0.1500 0.1550 0.1450 0.1550 479,500 +0.01(+6.90%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 253,800 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1500 222,707 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1550 0.1350 0.1500 563,263 +0.02(+15.38%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 70,900 -0.01(-3.70%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 28, 2023 0.1350 0.1350 0.1300 0.1300 44,500 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1300 289,700 +0.01(+4.00%)
Feb 24, 2023 0.1250 0.1300 0.1250 0.1250 83,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 58,955 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 53,760 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 49,513 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 49,261 -0.01(-3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 107,500 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 80,923 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0.1300 0.1300 116,581 +0.01(+4.00%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1350 0.1350 27,907 +0.00(+0.00%)
Feb 01, 2023 0.1350 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 54,910 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1350 114,094 +0.01(+3.85%)
Jan 27, 2023 0.1300 0.1350 0.1250 0.1300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 36,800 +0.00(+0.00%)
Jan 25, 2023 0.1250 0.1300 0.1250 0.1300 177,923 +0.01(+4.00%)
Jan 24, 2023 0.1300 0.1350 0.1250 0.1250 346,525 -0.01(-3.85%)
Jan 23, 2023 0.1300 0.1400 0.1300 0.1300 762,502 -0.01(-3.70%)
Jan 20, 2023 0.1300 0.1350 0.1300 0.1350 122,500 +0.01(+3.85%)
Jan 19, 2023 0.1350 0.1350 0.1300 0.1300 245,207 -0.01(-7.14%)
Jan 18, 2023 0.1400 0.1400 0.1350 0.1400 78,500 +0.01(+3.70%)
Jan 17, 2023 0.1400 0.1400 0.1350 0.1350 59,725 -0.01(-3.57%)
Jan 16, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 15,510 +0.01(+3.85%)
Jan 12, 2023 0.1300 0.1300 0.1300 0.1300 190,260 -0.01(-3.70%)
Jan 11, 2023 0.1350 0.1350 0.1350 0.1350 110,691 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-3.57%)
Jan 09, 2023 0.1350 0.1400 0.1350 0.1400 37,066 +0.01(+7.69%)
Jan 06, 2023 0.1300 0.1350 0.1300 0.1300 19,494 -0.01(-3.70%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 132,930 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 182,000 +0.00(+0.00%)
Jan 03, 2023 0.1250 0.1400 0.1250 0.1300 158,318 +0.00(+0.00%)
Dec 30, 2022 0.1300 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1350 0.1250 0.1250 93,636 +0.00(+0.00%)
Dec 22, 2022 0.1250 0 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1250 299,120 -0.01(-3.85%)
Dec 20, 2022 0.1300 0.1300 0.1300 0.1300 186,224 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1300 0.1300 11,550 -0.01(-3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1300 0.1350 60,355 +0.00(+0.00%)
Dec 14, 2022 0.1350 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1400 62,642 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 15,001 +0.01(+3.70%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Dec 08, 2022 0.1350 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1400 0.1350 0.1350 81,603 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 29,679 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1350 102,900 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1350 0.1300 0.1350 79,240 +0.01(+8.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-3.85%)
Nov 29, 2022 0.1300 0.1350 0.1250 0.1300 182,786 +0.00(+0.00%)
Nov 28, 2022 0.1300 0.1300 0.1250 0.1300 77,662 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1350 0.1350 0.1350 15,501 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1300 0.1350 15,170 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1350 377,600 -0.01(-3.57%)
Nov 22, 2022 0.1200 0.1400 0.1200 0.1400 357,512 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 66,348 +0.00(+0.00%)
Nov 18, 2022 0.1250 0.1250 0.1200 0.1200 2,531 -0.01(-7.69%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 37,800 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1300 0.1250 0.1300 57,000 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1250 0.1300 377,325 -0.01(-7.14%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 17,384 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1400 27,665 +0.01(+3.70%)
Nov 09, 2022 0.1350 0.1400 0.1350 0.1350 89,000 +0.01(+3.85%)
Nov 08, 2022 0.1350 0.1500 0.1300 0.1300 183,597 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 152,445 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1350 51,500 +0.01(+3.85%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1300 66,666 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1400 0.1300 0.1300 179,809 -0.01(-3.70%)
Nov 01, 2022 0.1350 0.1400 0.1300 0.1350 198,519 +0.01(+3.85%)
Oct 31, 2022 0.1250 0.1300 0.1250 0.1300 145,274 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 68,471 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1250 0.1300 268,030 +0.01(+4.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 10,850 +0.01(+8.70%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1150 108,506 -0.01(-8.00%)
Oct 24, 2022 0.1250 0 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 23,900 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1200 0.1200 108,961 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 21,668 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1250 114,726 +0.01(+4.17%)
Oct 14, 2022 0.1200 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Oct 13, 2022 0.1200 0.1300 0.1200 0.1300 88,000 +0.01(+8.33%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 43,300 -0.01(-4.00%)
Oct 11, 2022 0.1250 0.1250 0.1200 0.1250 64,563 +0.00(+0.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 5,501 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 29,642 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1400 0.1300 0.1300 193,832 +0.00(+0.00%)
Oct 03, 2022 0.1250 0.1350 0.1250 0.1300 54,471 +0.00(+0.00%)
Sep 30, 2022 0.1350 0.1350 0.1300 0.1300 22,352 -0.01(-3.70%)
Sep 29, 2022 0.1300 0.1350 0.1250 0.1350 304,500 +0.01(+3.85%)
Sep 27, 2022 0.1300 450 +0.01(+4.00%)
Sep 26, 2022 0.1300 0.1300 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 21, 2022 0.1300 0.1350 0.1300 0.1350 20,100 +0.01(+8.00%)
Sep 19, 2022 0.1250 150 -0.01(-3.85%)
Sep 16, 2022 0.1250 0.1300 0.1250 0.1300 116,500 +0.01(+4.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 86,303 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Sep 13, 2022 0.1350 0.1400 0.1250 0.1250 83,016 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1250 0.1250 95,250 -0.01(-3.85%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1300 134,159 -0.01(-3.70%)
Sep 07, 2022 0.1300 0.1350 0.1300 0.1350 168,500 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 82,004 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1450 0.1450 0.1400 0.1400 77,750 -0.00(-3.45%)
Aug 31, 2022 0.1550 0.1550 0.1450 0.1450 43,500 -0.01(-6.45%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 133,000 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Aug 25, 2022 0.1550 0.1550 0.1550 0.1550 1,245 +0.00(+0.00%)
Aug 23, 2022 0.1550 0 +0.01(+6.90%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 4,520 +0.00(+0.00%)
Aug 19, 2022 0.1450 0.1500 0.1450 0.1450 55,995 -0.01(-3.33%)
Aug 18, 2022 0.1500 0.1550 0.1500 0.1500 79,050 -0.01(-3.23%)
Aug 17, 2022 0.1550 0.1550 0.1550 0.1550 60,000 -0.01(-3.13%)
Aug 16, 2022 0.1600 0.1600 0.1600 0.1600 28,570 -0.01(-3.03%)
Aug 15, 2022 0.1600 0.1650 0.1600 0.1650 11,134 -0.01(-2.94%)
Aug 12, 2022 0.1700 0.1700 0.1700 0.1700 2,815 +0.01(+3.03%)
Aug 11, 2022 0.1550 0.1650 0.1550 0.1650 83,535 +0.01(+3.13%)
Aug 10, 2022 0.1550 0.1600 0.1550 0.1600 47,500 +0.01(+3.23%)
Aug 09, 2022 0.1550 0.1600 0.1550 0.1550 37,100 +0.00(+0.00%)
Aug 08, 2022 0.1700 0.1700 0.1550 0.1550 33,974 -0.01(-3.13%)
Aug 05, 2022 0.1700 0.1700 0.1600 0.1600 128,505 -0.01(-8.57%)
Aug 04, 2022 0.1750 0.1750 0.1750 0.1750 41,608 -0.01(-2.78%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 10,300 +0.00(+0.00%)
Aug 02, 2022 0.1800 0.1800 0.1800 0.1800 30,096 +0.01(+2.86%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1850 0.1850 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1800 37,850 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 46,010 +0.01(+3.03%)
Jul 25, 2022 0.1700 0.1700 0.1650 0.1650 19,250 -0.01(-2.94%)
Jul 22, 2022 0.1750 0.1830 0.1700 0.1700 22,371 -0.00(-2.86%)
Jul 21, 2022 0.1750 0.1800 0.1650 0.1750 305,193 +0.01(+6.06%)
Jul 20, 2022 0.1600 0.1650 0.1600 0.1650 638,667 +0.02(+10.00%)
Jul 19, 2022 0.1500 0.1600 0.1400 0.1500 310,000 +0.01(+11.11%)
Jul 18, 2022 0.1200 0.1350 0.1150 0.1350 78,231 +0.02(+12.50%)
Jul 15, 2022 0.1150 0.1200 0.1150 0.1200 30,500 +0.01(+9.09%)
Jul 14, 2022 0.1150 0.1150 0.1100 0.1100 24,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1200 0.1050 0.1100 228,671 -0.01(-4.35%)
Jul 12, 2022 0.1150 0.1200 0.1150 0.1150 63,675 +0.01(+4.55%)
Jul 11, 2022 0.1250 0.1250 0.1100 0.1100 198,261 -0.01(-8.33%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 45,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 131,700 +0.00(+0.00%)
Jul 06, 2022 0.1450 0.1450 0.1200 0.1200 100,583 -0.02(-11.11%)
Jul 05, 2022 0.1450 0.1450 0.1300 0.1350 277,119 -0.01(-3.57%)
Jul 04, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1500 46,750 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.1650 0.1500 0.1550 61,000 -0.01(-3.13%)
Jun 23, 2022 0.1550 0.1600 0.1500 0.1600 129,905 +0.01(+3.23%)
Jun 22, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1500 0.1550 70,500 +0.00(+0.00%)
Jun 20, 2022 0.1500 0.1550 0.1500 0.1550 26,470 -0.01(-3.13%)
Jun 17, 2022 0.1600 0.1600 0.1550 0.1600 19,501 +0.00(+0.00%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 71,000 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Jun 14, 2022 0.1700 0.1700 0.1550 0.1550 158,350 -0.01(-6.06%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1650 14,171 -0.01(-2.94%)
Jun 10, 2022 0.1700 0.1750 0.1650 0.1700 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jun 08, 2022 0.1750 0.1750 0.1700 0.1700 32,350 -0.01(-5.56%)
Jun 07, 2022 0.1750 0.1800 0.1750 0.1800 38,231 +0.01(+5.88%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 13,001 -0.00(-2.86%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1750 37,000 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1800 0.1600 0.1750 213,084 +0.01(+9.37%)
Jun 01, 2022 0.1600 0.1600 0.1550 0.1600 181,000 +0.00(+0.00%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 86,764 -0.01(-3.03%)
May 30, 2022 0.1650 0.1650 0.1600 0.1650 46,469 +0.01(+3.13%)
May 27, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 26, 2022 0.1600 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 45,700 +0.00(+0.00%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1650 0.1650 0.1600 0.1650 21,758 +0.01(+3.13%)
May 18, 2022 0.1600 0.1600 0.1550 0.1600 19,021 +0.01(+3.23%)
May 17, 2022 0.1650 0.1650 0.1450 0.1550 797,521 -0.01(-3.13%)
May 16, 2022 0.1650 0.1650 0.1600 0.1600 19,405 -0.01(-3.03%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 40,850 +0.00(+0.00%)
May 12, 2022 0.1750 0.1750 0.1600 0.1650 65,200 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1600 0.1650 48,350 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0.1650 0.1650 248,500 -0.01(-2.94%)
May 09, 2022 0.1700 0.1700 0.1650 0.1700 119,465 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1700 0.1750 24,700 +0.00(+0.00%)
May 05, 2022 0.1750 0.1750 0.1700 0.1750 38,400 +0.00(+0.00%)
May 04, 2022 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 49,399 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.