Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.000 1.000 0.9800 1.000 117,000 +0.00(+0.00%)
Apr 27, 2007 1.000 1.000 0.9900 1.000 260,800 +0.00(+0.00%)
Apr 26, 2007 1.100 1.100 1.000 1.000 169,300 -0.05(-4.76%)
Apr 25, 2007 1.050 1.050 1.000 1.050 695,612 -0.03(-2.78%)
Apr 24, 2007 1.080 1.080 1.080 1.080 10,000 -0.02(-1.82%)
Apr 23, 2007 1.090 1.100 1.090 1.100 52,000 +0.08(+7.84%)
Apr 20, 2007 1.050 1.140 1.020 1.020 126,800 -0.04(-3.77%)
Apr 19, 2007 0.9900 1.130 0.9700 1.060 126,000 +0.01(+0.95%)
Apr 18, 2007 1.030 1.050 1.000 1.050 67,900 +0.00(+0.00%)
Apr 17, 2007 1.060 1.130 1.050 1.050 76,000 -0.05(-4.55%)
Apr 16, 2007 1.080 1.110 1.030 1.100 114,300 +0.08(+7.84%)
Apr 13, 2007 1.010 1.050 1.000 1.020 94,500 -0.05(-4.67%)
Apr 12, 2007 1.080 1.080 1.000 1.070 37,000 +0.00(+0.00%)
Apr 11, 2007 1.070 1.070 1.050 1.070 17,800 -0.03(-2.73%)
Apr 10, 2007 1.140 1.190 1.060 1.100 217,750 -0.01(-0.90%)
Apr 09, 2007 1.050 1.110 1.010 1.110 271,450 +0.11(+11.00%)
Apr 05, 2007 1.040 1.050 0.9800 1.000 432,500 +0.03(+3.09%)
Apr 04, 2007 0.9500 0.9900 0.9500 0.9700 156,650 +0.03(+3.19%)
Apr 03, 2007 0.9100 1.000 0.8500 0.9400 243,600 +0.03(+3.30%)
Apr 02, 2007 0.9000 0.9800 0.8700 0.9100 185,172 +0.01(+1.11%)
Mar 30, 2007 1.000 1.000 0.9000 0.9000 117,700 -0.10(-10.00%)
Mar 29, 2007 1.040 1.040 0.9400 1.000 139,600 +0.00(+0.00%)
Mar 28, 2007 1.020 1.050 1.000 1.000 129,800 -0.02(-1.96%)
Mar 27, 2007 1.050 1.050 1.010 1.020 116,535 -0.04(-3.77%)
Mar 26, 2007 1.020 1.080 1.020 1.060 56,000 +0.03(+2.91%)
Mar 23, 2007 1.010 1.050 1.010 1.030 13,265 -0.02(-1.90%)
Mar 22, 2007 1.030 1.050 1.000 1.050 91,700 +0.01(+0.96%)
Mar 21, 2007 1.040 1.140 0.9900 1.040 184,050 -0.02(-1.89%)
Mar 20, 2007 1.150 1.180 0.9100 1.060 283,750 -0.14(-11.67%)
Mar 19, 2007 1.260 1.260 1.100 1.200 136,700 -0.01(-0.83%)
Mar 16, 2007 1.250 1.270 1.200 1.210 109,375 -0.02(-1.63%)
Mar 15, 2007 1.250 1.250 1.200 1.230 66,100 -0.03(-2.38%)
Mar 14, 2007 1.230 1.260 1.110 1.260 446,635 +0.00(+0.00%)
Mar 13, 2007 1.280 1.300 1.250 1.260 179,300 -0.06(-4.55%)
Mar 12, 2007 1.310 1.330 1.300 1.320 77,800 +0.02(+1.54%)
Mar 09, 2007 1.310 1.320 1.290 1.300 131,350 -0.01(-0.76%)
Mar 08, 2007 1.340 1.340 1.270 1.310 156,000 -0.04(-2.96%)
Mar 07, 2007 1.390 1.390 1.300 1.350 193,921 -0.02(-1.46%)
Mar 06, 2007 1.400 1.400 1.350 1.370 96,580 +0.01(+0.74%)
Mar 05, 2007 1.390 1.400 1.340 1.360 196,000 +0.01(+0.74%)
Mar 02, 2007 1.490 1.490 1.350 1.350 277,600 -0.14(-9.40%)
Mar 01, 2007 1.360 1.500 1.300 1.490 505,150 +0.22(+17.32%)
Feb 28, 2007 1.330 1.380 1.270 1.270 621,700 -0.06(-4.51%)
Feb 27, 2007 1.300 1.380 1.270 1.330 219,500 -0.04(-2.92%)
Feb 26, 2007 1.320 1.380 1.250 1.370 185,600 +0.10(+7.87%)
Feb 23, 2007 1.420 1.470 1.210 1.270 355,775 -0.17(-11.81%)
Feb 22, 2007 1.450 1.600 1.400 1.440 504,400 +0.04(+2.86%)
Feb 21, 2007 1.250 1.480 1.200 1.400 1,134,145 +0.20(+16.67%)
Feb 20, 2007 1.020 1.200 0.9500 1.200 607,952 +0.17(+16.50%)
Feb 16, 2007 1.020 1.040 0.9800 1.030 224,700 -0.01(-0.96%)
Feb 15, 2007 0.9500 1.060 0.9500 1.040 598,700 +0.09(+9.47%)
Feb 14, 2007 0.9500 0.9700 0.9400 0.9500 108,500 +0.02(+2.15%)
Feb 13, 2007 0.9300 0.9400 0.8500 0.9300 157,620 +0.00(+0.00%)
Feb 12, 2007 0.9500 0.9600 0.9200 0.9300 84,300 -0.02(-2.11%)
Feb 09, 2007 0.8200 1.000 0.8200 0.9500 1,089,680 +0.14(+17.28%)
Feb 08, 2007 0.7500 0.8100 0.7300 0.8100 206,700 +0.03(+3.85%)
Feb 07, 2007 0.8100 0.8100 0.7400 0.7800 161,475 -0.04(-4.88%)
Feb 06, 2007 0.8600 0.8900 0.8200 0.8200 112,900 -0.07(-7.87%)
Feb 05, 2007 0.8900 0.9000 0.8300 0.8900 228,200 +0.00(+0.00%)
Feb 02, 2007 0.8800 0.9100 0.8500 0.8900 130,662 -0.01(-1.11%)
Feb 01, 2007 0.9000 0.9200 0.8600 0.9000 147,000 +0.02(+2.27%)
Jan 31, 2007 0.9400 1.070 0.8800 0.8800 576,950 -0.03(-3.30%)
Jan 30, 2007 0.7100 0.9400 0.7100 0.9100 1,032,600 +0.18(+24.66%)
Jan 29, 2007 0.7400 0.7500 0.6800 0.7300 313,752 -0.01(-1.35%)
Jan 26, 2007 0.6300 0.7600 0.6300 0.7400 573,050 +0.13(+21.31%)
Jan 25, 2007 0.5800 0.6400 0.5700 0.6100 170,400 +0.00(+0.00%)
Jan 24, 2007 0.6400 0.6400 0.5900 0.6100 304,600 -0.03(-4.69%)
Jan 23, 2007 0.6400 0.6700 0.6000 0.6400 508,500 +0.00(+0.00%)
Jan 22, 2007 0.6900 0.6900 0.5800 0.6400 772,765 -0.05(-7.25%)
Jan 19, 2007 0.6200 0.7000 0.5700 0.6900 1,669,919 +0.12(+21.05%)
Jan 18, 2007 0.4100 0.5800 0.4100 0.5700 623,346 +0.17(+42.50%)
Jan 17, 2007 0.4000 0.4400 0.4000 0.4000 66,000 +0.02(+5.26%)
Jan 16, 2007 0.4000 0.4200 0.3800 0.3800 80,700 -0.02(-3.80%)
Jan 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 11, 2007 0.3750 0.3950 0.3750 0.3950 35,000 +0.02(+5.33%)
Jan 10, 2007 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.3900 0.4000 0.3900 0.4000 10,000 +0.04(+11.11%)
Jan 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 03, 2007 0.3600 0.3600 0.3600 0.3600 30,000 -0.04(-10.00%)
Dec 29, 2006 0.4200 0.4200 0.4000 0.4000 6,000 -0.02(-4.76%)
Dec 28, 2006 0.4200 0.4200 0.4200 0.4200 4,500 +0.04(+10.53%)
Dec 27, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 26, 2006 0.4200 0.4200 0.3800 0.3800 50,000 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.3800 0.3800 50,000 +0.00(+0.00%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.02(-5.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 800 +0.05(+14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.3500 0.3500 88,000 -0.07(-16.67%)
Dec 14, 2006 0.4100 0.4200 0.4100 0.4200 10,500 +0.01(+2.44%)
Dec 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2006 0.4200 0.4200 0.4100 0.4100 15,700 -0.02(-4.65%)
Dec 11, 2006 0.4550 0.4550 0.4300 0.4300 12,500 +0.01(+2.38%)
Dec 08, 2006 0.4600 0.4600 0.4200 0.4200 6,500 -0.01(-2.33%)
Dec 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 06, 2006 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-1.15%)
Dec 05, 2006 0.4350 0.4400 0.4350 0.4350 19,250 +0.00(+0.00%)
Dec 04, 2006 0.4750 0.4750 0.4350 0.4350 27,000 -0.02(-3.33%)
Dec 01, 2006 0.4700 0.4700 0.4450 0.4500 43,000 -0.02(-4.26%)
Nov 30, 2006 0.4450 0.4700 0.4450 0.4700 73,500 +0.02(+4.44%)
Nov 29, 2006 0.4450 0.4700 0.4450 0.4500 155,400 +0.01(+1.12%)
Nov 28, 2006 0.4400 0.4450 0.4400 0.4450 5,000 +0.01(+1.14%)
Nov 27, 2006 0.4300 0.4500 0.4300 0.4400 215,700 +0.01(+1.15%)
Nov 24, 2006 0.4300 0.4350 0.4050 0.4350 70,000 +0.05(+14.47%)
Nov 22, 2006 0.4050 0.4050 0.3800 0.3800 53,500 +0.00(+0.00%)
Nov 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2006 0.3300 0.3800 0.3300 0.3800 4,500 +0.00(+0.00%)
Nov 15, 2006 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.3800 0.3800 46,000 -0.02(-5.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 24,300 +0.00(+0.00%)
Nov 10, 2006 0.4200 0.4200 0.4000 0.4000 25,000 -0.02(-4.76%)
Nov 09, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4200 0.3750 0.4200 18,500 +0.02(+5.00%)
Nov 07, 2006 0.4300 0.4300 0.4000 0.4000 7,500 +0.00(+0.00%)
Nov 06, 2006 0.4000 0.4000 0.4000 0.4000 4,100 -0.02(-4.76%)
Nov 03, 2006 0.3800 0.4200 0.3800 0.4200 75,000 +0.02(+5.00%)
Nov 02, 2006 0.3700 0.4000 0.3700 0.4000 137,000 +0.05(+14.29%)
Nov 01, 2006 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.11%)
Oct 31, 2006 0.3700 0.3700 0.3400 0.3650 68,200 -0.01(-1.35%)
Oct 30, 2006 0.3400 0.3700 0.3400 0.3700 3,600 +0.03(+8.82%)
Oct 27, 2006 0.3400 0.3400 0.3400 0.3400 11,000 -0.01(-2.86%)
Oct 26, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 25, 2006 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Oct 24, 2006 0.3750 0.3750 0.3500 0.3500 36,700 -0.03(-6.67%)
Oct 23, 2006 0.3300 0.3750 0.3300 0.3750 28,000 +0.03(+8.70%)
Oct 20, 2006 0.3500 0.3500 0.3300 0.3450 7,000 -0.01(-1.43%)
Oct 19, 2006 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Oct 18, 2006 0.3500 0.3500 0.3500 0.3500 25,500 +0.00(+0.00%)
Oct 17, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 12, 2006 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Oct 11, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3500 0.3500 30,000 +0.00(+0.00%)
Oct 09, 2006 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 06, 2006 0.3500 0.3500 0.3500 0.3500 11,000 -0.05(-12.50%)
Oct 05, 2006 0.4000 0.4000 0.4000 0.4000 10,282 +0.03(+8.11%)
Oct 04, 2006 0.3400 0.3700 0.3400 0.3700 17,000 +0.05(+17.46%)
Oct 03, 2006 0.3300 0.3300 0.3150 0.3150 82,500 -0.02(-4.55%)
Oct 02, 2006 0.3500 0.3700 0.3300 0.3300 37,500 -0.01(-2.94%)
Sep 29, 2006 0.3450 0.3450 0.3400 0.3400 140,000 +0.01(+1.49%)
Sep 28, 2006 0.3500 0.3500 0.3350 0.3350 159,500 -0.01(-2.90%)
Sep 27, 2006 0.3450 0.3450 0.3450 0.3450 10,000 -0.02(-4.17%)
Sep 26, 2006 0.4300 0.4300 0.3600 0.3600 141,500 -0.06(-14.29%)
Sep 25, 2006 0.4250 0.4250 0.4200 0.4200 71,500 +0.00(+0.00%)
Sep 22, 2006 0.4200 0.4200 0.4200 0.4200 7,000 +0.01(+2.44%)
Sep 21, 2006 0.3850 0.4100 0.3850 0.4100 127,500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.