Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1900 0.1900 0.1850 0.1850 84,400 -0.01(-2.63%)
Apr 28, 2011 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Apr 27, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 26, 2011 0.1900 0.1900 0.1800 0.1850 36,000 +0.00(+0.00%)
Apr 25, 2011 0.2000 0.1900 0.1850 0.1850 208,500 -0.01(-2.63%)
Apr 21, 2011 0.1950 0.1950 0.1900 0.1900 118,000 -0.01(-2.56%)
Apr 20, 2011 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 202,624 -0.00(-2.44%)
Apr 18, 2011 0.2100 0.2100 0.2050 0.2050 62,200 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2050 0.2050 194,090 -0.01(-2.38%)
Apr 14, 2011 0.2100 0.2100 0.2100 0.2100 39,366 +0.00(+0.00%)
Apr 13, 2011 0.2150 0.2150 0.2100 0.2100 91,000 +0.00(+0.00%)
Apr 12, 2011 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2011 0.2100 0.2150 0.2100 0.2100 82,506 +0.01(+7.69%)
Apr 07, 2011 0.2150 0.2150 0.1950 0.1950 30,000 -0.02(-9.30%)
Apr 06, 2011 0.2000 0.2150 0.2000 0.2150 51,000 +0.00(+0.00%)
Apr 05, 2011 0.2100 0.2150 0.1950 0.2150 12,500 +0.01(+7.50%)
Apr 04, 2011 0.2000 0.2100 0.1850 0.2000 274,000 +0.00(+0.00%)
Apr 01, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 31, 2011 0.1950 0.2100 0.1950 0.2100 269,500 +0.03(+16.67%)
Mar 30, 2011 0.1900 0.1800 0.1800 0.1800 147,000 +0.01(+2.86%)
Mar 29, 2011 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2011 0.1900 0.1900 0.1800 0.1800 30,500 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1800 0.1800 209,000 -0.01(-5.26%)
Mar 23, 2011 0.1800 0.1900 0.1800 0.1900 95,000 +0.01(+2.70%)
Mar 22, 2011 0.1950 0.1950 0.1650 0.1850 65,500 +0.01(+2.78%)
Mar 21, 2011 0.2000 0.1900 0.1750 0.1800 123,700 -0.02(-7.69%)
Mar 18, 2011 0.2200 0.2200 0.1950 0.1950 19,200 -0.02(-11.36%)
Mar 17, 2011 0.2100 0.2200 0.2100 0.2200 137,500 +0.02(+7.32%)
Mar 16, 2011 0.2000 0.2100 0.2000 0.2050 186,000 +0.00(+2.50%)
Mar 15, 2011 0.2000 0.2100 0.1800 0.2000 364,900 +0.02(+8.11%)
Mar 14, 2011 0.1800 0.1850 0.1700 0.1850 141,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1850 0.1750 0.1850 29,000 +0.02(+15.62%)
Mar 10, 2011 0.1750 0.1800 0.1600 0.1600 38,500 -0.03(-15.79%)
Mar 09, 2011 0.1750 0.1900 0.1700 0.1900 35,000 +0.01(+2.70%)
Mar 08, 2011 0.1850 0.1850 0.1800 0.1850 164,000 +0.00(+0.00%)
Mar 07, 2011 0.1950 0.1950 0.1800 0.1850 55,000 +0.00(+0.00%)
Mar 04, 2011 0.1850 0.2050 0.1850 0.1850 162,200 -0.02(-9.76%)
Mar 03, 2011 0.2050 0.2050 0.1800 0.2050 184,500 +0.00(+2.50%)
Mar 02, 2011 0.1900 0.2450 0.1900 0.2000 772,124 +0.01(+5.26%)
Mar 01, 2011 0.1700 0.1900 0.1700 0.1900 377,588 +0.02(+11.76%)
Feb 28, 2011 0.1700 0.1950 0.1500 0.1700 671,733 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1700 0.1500 0.1700 192,000 +0.02(+13.33%)
Feb 24, 2011 0.1450 0.1500 0.1450 0.1500 72,000 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1500 0.1450 0.1500 135,300 +0.01(+3.45%)
Feb 22, 2011 0.1550 0.1550 0.1450 0.1450 162,000 -0.01(-3.33%)
Feb 18, 2011 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Feb 17, 2011 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 16, 2011 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Feb 15, 2011 0.1600 0.1650 0.1550 0.1550 69,100 -0.01(-6.06%)
Feb 14, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 11, 2011 0.1600 0.1600 0.1550 0.1600 11,000 +0.00(+0.00%)
Feb 10, 2011 0.1600 0.1600 0.1550 0.1600 15,500 +0.01(+3.23%)
Feb 09, 2011 0.1550 0.1600 0.1550 0.1550 30,500 +0.00(+0.00%)
Feb 08, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 07, 2011 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-5.88%)
Feb 04, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2011 0.1650 0.1700 0.1650 0.1700 23,900 +0.01(+3.03%)
Feb 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1650 0.1500 0.1650 61,300 +0.02(+10.00%)
Jan 31, 2011 0.1650 0.1650 0.1500 0.1500 30,000 -0.02(-9.09%)
Jan 28, 2011 0.1600 0.1650 0.1600 0.1650 85,000 +0.02(+13.79%)
Jan 27, 2011 0.1600 0.1600 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 26, 2011 0.1450 0.1500 0.1450 0.1500 35,000 +0.00(+0.00%)
Jan 25, 2011 0.1600 0.1600 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 18, 2011 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Jan 17, 2011 0.1700 0.1700 0.1700 0.1700 290 +0.01(+6.25%)
Jan 14, 2011 0.1500 0.1600 0.1500 0.1600 7,500 +0.00(+0.00%)
Jan 13, 2011 0.1550 0.1600 0.1550 0.1600 10,450 +0.00(+0.00%)
Jan 12, 2011 0.1500 0.1600 0.1500 0.1600 58,500 +0.01(+3.23%)
Jan 11, 2011 0.1600 0.1700 0.1550 0.1550 41,500 +0.01(+3.33%)
Jan 10, 2011 0.1500 0.1500 0.1500 0.1500 5,100 -0.02(-9.09%)
Jan 07, 2011 0.1700 0.1700 0.1600 0.1650 43,750 +0.01(+3.13%)
Jan 06, 2011 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Jan 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2011 0.1700 0.1700 0.1600 0.1600 52,000 -0.01(-5.88%)
Dec 31, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2010 0.1650 0.1700 0.1600 0.1700 23,250 +0.01(+6.25%)
Dec 29, 2010 0.1700 0.1800 0.1600 0.1600 109,500 -0.01(-5.88%)
Dec 24, 2010 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+9.68%)
Dec 23, 2010 0.1600 0.1600 0.1550 0.1550 231,200 -0.01(-6.06%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1650 90,150 +0.01(+3.13%)
Dec 21, 2010 0.1550 0.1600 0.1550 0.1600 79,000 -0.01(-5.88%)
Dec 20, 2010 0.1550 0.1700 0.1550 0.1700 43,000 +0.02(+9.68%)
Dec 17, 2010 0.1500 0.1550 0.1500 0.1550 120,150 -0.01(-3.13%)
Dec 16, 2010 0.1550 0.1600 0.1500 0.1600 78,500 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1700 0.1550 0.1600 65,250 +0.00(+0.00%)
Dec 14, 2010 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Dec 13, 2010 0.1700 0.1700 0.1550 0.1550 10,100 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1700 0.1500 0.1700 61,000 +0.01(+6.25%)
Dec 09, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1750 0.1600 0.1700 63,200 +0.00(+0.00%)
Dec 07, 2010 0.1700 0.1700 0.1650 0.1700 45,500 -0.00(-2.86%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 125,000 +0.01(+9.37%)
Dec 03, 2010 0.1650 0.1700 0.1600 0.1600 22,000 -0.01(-3.03%)
Dec 02, 2010 0.1650 0.1700 0.1650 0.1650 168,455 -0.01(-2.94%)
Dec 01, 2010 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Nov 30, 2010 0.1800 0.1800 0.1750 0.1800 56,800 +0.00(+0.00%)
Nov 29, 2010 0.1750 0.1800 0.1750 0.1800 151,400 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1800 0.1650 0.1800 130,400 +0.01(+9.09%)
Nov 25, 2010 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Nov 24, 2010 0.1700 0.1700 0.1650 0.1700 305,000 +0.00(+0.00%)
Nov 23, 2010 0.1850 0.1850 0.1700 0.1700 165,400 -0.00(-2.86%)
Nov 22, 2010 0.1800 0.1800 0.1700 0.1750 97,000 -0.01(-2.78%)
Nov 19, 2010 0.1950 0.1950 0.1800 0.1800 148,400 -0.01(-5.26%)
Nov 18, 2010 0.1950 0.1950 0.1800 0.1900 120,000 -0.01(-2.56%)
Nov 17, 2010 0.1900 0.1950 0.1700 0.1950 73,600 +0.01(+5.41%)
Nov 16, 2010 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Nov 15, 2010 0.1850 0.2000 0.1850 0.1850 332,600 +0.01(+5.71%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 11, 2010 0.1750 0.1900 0.1700 0.1700 94,000 -0.00(-2.86%)
Nov 10, 2010 0.1700 0.1750 0.1650 0.1750 108,400 +0.00(+2.94%)
Nov 09, 2010 0.1700 0.1700 0.1650 0.1700 54,300 +0.00(+0.00%)
Nov 08, 2010 0.1700 0.1700 0.1650 0.1700 98,000 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1700 0.1600 0.1700 110,725 +0.01(+6.25%)
Nov 04, 2010 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Nov 03, 2010 0.1550 0.1600 0.1550 0.1600 51,800 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1600 157,800 +0.01(+3.23%)
Nov 01, 2010 0.1650 0.1650 0.1500 0.1550 140,250 -0.02(-11.43%)
Oct 29, 2010 0.1700 0.1750 0.1500 0.1750 373,350 +0.03(+25.00%)
Oct 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 25, 2010 0.1600 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 22, 2010 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+7.14%)
Oct 21, 2010 0.1350 0.1400 0.1350 0.1400 26,000 +0.01(+3.70%)
Oct 20, 2010 0.1500 0.1500 0.1350 0.1350 70,000 -0.01(-10.00%)
Oct 19, 2010 0.1500 0.1500 0.1400 0.1500 61,033 +0.00(+0.00%)
Oct 18, 2010 0.1400 0.1500 0.1350 0.1500 150,048 +0.01(+7.14%)
Oct 15, 2010 0.1400 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 50,000 +0.02(+12.00%)
Oct 13, 2010 0.1400 0.1400 0.1250 0.1250 106,700 -0.02(-10.71%)
Oct 12, 2010 0.1250 0.1400 0.1250 0.1400 85,000 +0.01(+7.69%)
Oct 08, 2010 0.1350 0.1350 0.1300 0.1300 78,000 +0.00(+0.00%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1400 0.1400 0.1250 0.1300 66,900 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1300 0.1300 125,000 -0.01(-3.70%)
Oct 04, 2010 0.1350 0.1350 0.1350 0.1350 2,100 -0.01(-10.00%)
Oct 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2010 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Sep 29, 2010 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 28, 2010 0.1600 0.1600 0.1400 0.1400 15,500 -0.01(-6.67%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 38,904 +0.00(+0.00%)
Sep 24, 2010 0.1400 0.1600 0.1400 0.1500 434,587 +0.01(+3.45%)
Sep 23, 2010 0.1450 0.1500 0.1450 0.1450 63,845 +0.00(+3.57%)
Sep 22, 2010 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Sep 21, 2010 0.1400 0.1700 0.1400 0.1400 131,205 +0.01(+7.69%)
Sep 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2010 0.1300 0.1300 0.1300 0.1300 35,500 -0.01(-3.70%)
Sep 15, 2010 0.1300 0.1350 0.1300 0.1350 143,500 +0.02(+12.50%)
Sep 14, 2010 0.1250 0.1250 0.1200 0.1200 42,000 -0.02(-14.29%)
Sep 13, 2010 0.1300 0.1400 0.1300 0.1400 5,000 +0.02(+16.67%)
Sep 10, 2010 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 09, 2010 0.1250 0.1250 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 08, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1400 0.1300 0.1400 5,000 +0.02(+16.67%)
Sep 03, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 02, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2010 0.1400 0.1400 0.1200 0.1200 284,600 -0.02(-14.29%)
Aug 30, 2010 0.1400 0.1400 0.1400 0.1400 1,750 +0.00(+0.00%)
Aug 27, 2010 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Aug 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2010 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 24, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2010 0.1400 0.1400 0.1300 0.1400 22,150 +0.01(+3.70%)
Aug 19, 2010 0.1350 0.1350 0.1350 0.1350 2,856 +0.00(+0.00%)
Aug 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2010 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 16, 2010 0.1600 0.1600 0.1350 0.1350 42,000 +0.01(+8.00%)
Aug 13, 2010 0.1250 0.1400 0.1200 0.1250 120,300 +0.00(+0.00%)
Aug 12, 2010 0.1400 0.1400 0.1250 0.1250 3,000 -0.02(-10.71%)
Aug 11, 2010 0.1400 0.1400 0.1200 0.1400 72,500 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1400 0.1150 0.1400 45,000 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1400 0.1100 0.1400 46,600 -0.01(-6.67%)
Aug 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2010 0.1400 0.1600 0.1400 0.1450 19,000 +0.00(+3.57%)
Aug 03, 2010 0.1400 0.1400 0.1200 0.1400 50,000 +0.03(+21.74%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2010 0.1500 0.1500 0.1150 0.1150 11,500 -0.00(-4.17%)
Jul 28, 2010 0.1200 0.1200 0.1100 0.1200 23,100 +0.00(+0.00%)
Jul 27, 2010 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
Jul 26, 2010 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-4.35%)
Jul 23, 2010 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 22, 2010 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 21, 2010 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-14.29%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 10,500 -0.01(-11.54%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 1,885 +0.01(+8.33%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Jul 12, 2010 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jul 09, 2010 0.1200 0.1200 0.1100 0.1100 25,200 +0.00(+0.00%)
Jul 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 52,000 -0.01(-8.33%)
Jul 06, 2010 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+14.29%)
Jul 02, 2010 0.1200 0.1200 0.1000 0.1050 66,000 -0.03(-19.23%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 22, 2010 0.1200 0.1400 0.1200 0.1400 35,000 +0.02(+16.67%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jun 18, 2010 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Jun 17, 2010 0.1500 0.1500 0.1400 0.1400 15,900 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1400 0.1400 271,200 -0.02(-12.50%)
Jun 15, 2010 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+3.45%)
Jun 07, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 02, 2010 0.1450 0.1450 0.1400 0.1400 132,000 -0.02(-12.50%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2010 0.1500 0.1600 0.1500 0.1600 2,000 +0.01(+3.23%)
May 28, 2010 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 27, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
May 26, 2010 0.1400 0.1500 0.1400 0.1400 132,000 -0.01(-9.68%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
May 20, 2010 0.1450 0.1400 0.1400 0.1400 220,000 -0.01(-9.68%)
May 19, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
May 18, 2010 0.1400 0.1400 0.1400 0.1400 16,763 +0.00(+0.00%)
May 17, 2010 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
May 14, 2010 0.1400 0.1400 0.1400 0.1400 3,900 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1400 0.1400 95,000 -0.02(-12.50%)
May 12, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 27,500 +0.01(+6.67%)
May 07, 2010 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1500 0.1400 0.1500 49,100 +0.00(+0.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.