Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2200 0.2500 0.2200 0.2500 1,257,500 +0.04(+16.28%)
Apr 27, 2012 0.2250 0.2300 0.2150 0.2150 293,000 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2450 0.2150 0.2150 413,003 -0.01(-2.27%)
Apr 25, 2012 0.2250 0.2300 0.2200 0.2200 351,466 -0.03(-12.00%)
Apr 24, 2012 0.2250 0.2500 0.1850 0.2500 766,706 +0.05(+25.00%)
Apr 23, 2012 0.2400 0.2400 0.1900 0.2000 607,655 -0.03(-13.04%)
Apr 20, 2012 0.2000 0.2500 0.1800 0.2300 1,140,607 +0.03(+12.20%)
Apr 19, 2012 0.1700 0.2500 0.1700 0.2050 679,060 +0.04(+24.24%)
Apr 18, 2012 0.1550 0.1650 0.1550 0.1650 20,000 +0.02(+17.86%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-15.15%)
Apr 13, 2012 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1650 46,500 -0.01(-2.94%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 30,516 +0.02(+9.68%)
Apr 10, 2012 0.1500 0.1550 0.1500 0.1550 11,300 +0.01(+10.71%)
Apr 09, 2012 0.1700 0.1700 0.1400 0.1400 15,500 -0.03(-17.65%)
Apr 05, 2012 0.1600 0.1700 0.1600 0.1700 128,000 +0.01(+6.25%)
Apr 04, 2012 0.1550 0.1600 0.1550 0.1600 31,250 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1600 0.1500 0.1600 32,000 +0.01(+6.67%)
Apr 02, 2012 0.1500 0.1500 0.1500 0.1500 6,700 +0.02(+15.38%)
Mar 30, 2012 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 29, 2012 0.1350 0.1500 0.1300 0.1300 130,500 +0.00(+0.00%)
Mar 28, 2012 0.1450 0.1450 0.1300 0.1300 13,100 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1300 0.1300 11,000 -0.01(-3.70%)
Mar 23, 2012 0.1350 0.1350 0.1350 0.1350 19,250 +0.01(+3.85%)
Mar 22, 2012 0.1300 0.1300 0.1300 0.1300 70,100 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1500 0.1200 0.1300 71,000 -0.01(-7.14%)
Mar 20, 2012 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Mar 19, 2012 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Mar 16, 2012 0.1650 0.1650 0.1400 0.1400 21,560 -0.01(-6.67%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 11,940 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Mar 08, 2012 0.1500 0.1600 0.1500 0.1600 22,075 +0.01(+6.67%)
Mar 07, 2012 0.1600 0.1600 0.1500 0.1500 44,000 +0.01(+7.14%)
Mar 06, 2012 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-15.15%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Mar 02, 2012 0.1600 0.1600 0.1500 0.1500 41,100 +0.01(+3.45%)
Mar 01, 2012 0.1500 0.1600 0.1450 0.1450 175,000 -0.01(-6.45%)
Feb 29, 2012 0.1550 0.1650 0.1400 0.1550 367,000 -0.01(-6.06%)
Feb 28, 2012 0.1650 0.1700 0.1650 0.1650 27,000 +0.00(+0.00%)
Feb 27, 2012 0.1650 0.1650 0.1650 0.1650 57,000 +0.01(+6.45%)
Feb 24, 2012 0.1650 0.1650 0.1550 0.1550 11,350 -0.01(-6.06%)
Feb 23, 2012 0.1650 0.1650 0.1600 0.1650 95,300 +0.01(+3.13%)
Feb 22, 2012 0.1700 0.1700 0.1600 0.1600 155,900 +0.01(+6.67%)
Feb 21, 2012 0.1600 0.1600 0.1500 0.1500 10,000 -0.02(-11.76%)
Feb 17, 2012 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 16, 2012 0.1350 0.1650 0.1350 0.1650 111,000 +0.04(+26.92%)
Feb 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2012 0.1400 0.1400 0.1300 0.1300 67,466 -0.03(-18.75%)
Feb 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1700 0.1100 0.1600 202,500 +0.02(+14.29%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 2,885 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0.1400 37,500 -0.01(-6.67%)
Feb 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1500 0.1400 0.1500 190,132 +0.00(+0.00%)
Feb 01, 2012 0.1500 0.1600 0.1500 0.1500 86,000 +0.00(+0.00%)
Jan 31, 2012 0.1700 0.1700 0.1500 0.1500 68,000 +0.01(+7.14%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 26, 2012 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-9.68%)
Jan 25, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1700 0.1500 0.1550 28,700 +0.01(+3.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 57,632 -0.01(-6.25%)
Jan 20, 2012 0.1600 0.1600 0.1400 0.1600 31,373 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1600 0.1600 0.1600 29,700 +0.02(+14.29%)
Jan 18, 2012 0.1500 0.1600 0.1400 0.1400 28,200 -0.02(-12.50%)
Jan 17, 2012 0.1500 0.1600 0.1500 0.1600 244,500 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1700 0.1500 0.1600 124,950 +0.02(+14.29%)
Jan 13, 2012 0.1500 0.1500 0.1400 0.1400 35,160 -0.01(-6.67%)
Jan 12, 2012 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 11, 2012 0.1550 0.1550 0.1500 0.1500 42,500 +0.00(+0.00%)
Jan 10, 2012 0.1650 0.1650 0.1500 0.1500 26,300 -0.01(-6.25%)
Jan 09, 2012 0.1600 0.1600 0.1500 0.1600 30,062 +0.00(+0.00%)
Jan 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2012 0.1650 0.1700 0.1600 0.1600 46,900 -0.02(-11.11%)
Jan 04, 2012 0.1400 0.1800 0.1350 0.1800 113,700 +0.05(+38.46%)
Dec 30, 2011 0.1300 0.1300 0.1200 0.1300 63,900 +0.02(+18.18%)
Dec 29, 2011 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2011 0.1200 0.1200 0.1050 0.1050 40,000 -0.01(-12.50%)
Dec 20, 2011 0.1050 0.1200 0.1050 0.1200 36,000 +0.01(+14.29%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 9,300 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1050 0.0950 0.1050 23,000 +0.00(+5.00%)
Dec 15, 2011 0.1050 0.1050 0.1000 0.1000 45,300 -0.01(-13.04%)
Dec 14, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 13, 2011 0.1250 0.1250 0.1150 0.1150 25,000 -0.00(-4.17%)
Dec 12, 2011 0.1350 0.1350 0.1200 0.1200 22,500 +0.00(+4.35%)
Dec 09, 2011 0.1350 0.1350 0.1150 0.1150 19,500 -0.01(-11.54%)
Dec 08, 2011 0.1300 0.1300 0.1300 0.1300 9,300 +0.00(+0.00%)
Dec 07, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Dec 06, 2011 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Dec 05, 2011 0.1350 0.1350 0.1200 0.1200 11,400 -0.02(-11.11%)
Dec 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1350 0.1150 0.1350 45,290 +0.02(+17.39%)
Nov 30, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Nov 29, 2011 0.1250 0.1350 0.1250 0.1350 4,250 +0.02(+17.39%)
Nov 28, 2011 0.1150 0.1150 0.1150 0.1150 11,000 -0.03(-23.33%)
Nov 25, 2011 0.1200 0.1500 0.1200 0.1500 97,000 +0.03(+25.00%)
Nov 24, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1100 0.1200 109,800 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Nov 21, 2011 0.1200 0.1400 0.1100 0.1400 51,552 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,550 +0.01(+3.70%)
Nov 17, 2011 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1350 0.1100 0.1350 15,000 +0.00(+0.00%)
Nov 15, 2011 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 14, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2011 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Nov 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Nov 09, 2011 0.1200 0.1350 0.1200 0.1350 55,440 -0.02(-12.90%)
Nov 08, 2011 0.1550 0.1550 0.1550 0.1550 275 -0.01(-3.13%)
Nov 07, 2011 0.1200 0.1600 0.1100 0.1600 74,700 +0.04(+33.33%)
Nov 04, 2011 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2011 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Nov 02, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Nov 01, 2011 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Oct 31, 2011 0.1350 0.1350 0.1350 0.1350 40,200 -0.01(-3.57%)
Oct 28, 2011 0.1350 0.1400 0.1350 0.1400 21,000 +0.03(+27.27%)
Oct 27, 2011 0.1300 0.1300 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 27,500 +0.01(+4.76%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1050 10,900 +0.01(+10.53%)
Oct 24, 2011 0.1100 0.1100 0.0950 0.0950 4,500 +0.01(+5.56%)
Oct 21, 2011 0.0900 0.0900 0.0900 0.0900 4,400 -0.01(-5.26%)
Oct 20, 2011 0.0900 0.0950 0.0650 0.0950 27,500 -0.01(-13.64%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0950 0.1100 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 17, 2011 0.1000 0.1100 0.0950 0.1100 12,500 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Oct 11, 2011 0.1100 0.1100 0.1000 0.1000 80,500 -0.01(-9.09%)
Oct 07, 2011 0.1300 0.1300 0.1000 0.1100 56,500 -0.02(-15.38%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 30, 2011 0.1200 0.1400 0.0950 0.1050 160,816 -0.01(-12.50%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 2,575 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Sep 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 25,325 +0.01(+9.09%)
Sep 22, 2011 0.1350 0.1350 0.1000 0.1100 70,000 -0.02(-15.38%)
Sep 21, 2011 0.1400 0.1400 0.1300 0.1300 15,800 -0.01(-7.14%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 16, 2011 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Sep 09, 2011 0.1500 0.1500 0.1400 0.1400 13,500 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1400 0.1400 128,700 -0.02(-12.50%)
Sep 07, 2011 0.1600 0.1600 0.1600 0.1600 113,750 +0.02(+10.34%)
Sep 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2011 0.1450 0.1450 0.1450 0.1450 100,000 -0.01(-3.33%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 24, 2011 0.1400 0.1400 0.1400 0.1400 17,300 -0.01(-6.67%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-12.50%)
Aug 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1600 0.1350 0.1600 6,000 +0.03(+23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2011 0.1250 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Aug 11, 2011 0.1200 0.1300 0.1100 0.1300 202,500 +0.01(+8.33%)
Aug 10, 2011 0.1200 0.1300 0.1200 0.1200 152,000 -0.01(-7.69%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2011 0.1250 0.1300 0.1200 0.1300 478,500 -0.01(-7.14%)
Aug 05, 2011 0.1300 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Aug 04, 2011 0.1500 0.1500 0.1400 0.1400 40,750 -0.01(-6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2011 0.1500 0.1500 0.1500 0.1500 84,560 -0.01(-6.25%)
Jul 29, 2011 0.1500 0.1600 0.1500 0.1600 45,000 +0.02(+10.34%)
Jul 28, 2011 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2011 0.1450 0.1450 0.1400 0.1400 45,400 -0.01(-9.68%)
Jul 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 25, 2011 0.1650 0.1650 0.1550 0.1550 40,015 -0.01(-3.13%)
Jul 22, 2011 0.1600 0.1650 0.1600 0.1600 13,710 +0.01(+3.23%)
Jul 21, 2011 0.1550 0.1550 0.1550 0.1550 8,200 +0.00(+0.00%)
Jul 20, 2011 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Jul 19, 2011 0.1550 0.1700 0.1550 0.1700 93,000 +0.02(+13.33%)
Jul 18, 2011 0.1450 0.1500 0.1400 0.1500 26,100 +0.01(+7.14%)
Jul 15, 2011 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-12.50%)
Jul 14, 2011 0.1400 0.1600 0.1400 0.1600 10,500 +0.00(+0.00%)
Jul 13, 2011 0.1450 0.1600 0.1450 0.1600 33,100 +0.02(+10.34%)
Jul 12, 2011 0.1500 0.1500 0.1400 0.1450 40,300 -0.01(-3.33%)
Jul 11, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1450 0.1500 0.1400 0.1500 28,000 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 5,600 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 13,575 -0.01(-3.23%)
Jun 30, 2011 0.1700 0.1700 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 29, 2011 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Jun 28, 2011 0.1650 0.1650 0.1650 0.1650 110,000 -0.01(-5.71%)
Jun 27, 2011 0.1650 0.1750 0.1650 0.1750 55,500 -0.01(-5.41%)
Jun 24, 2011 0.1700 0.1850 0.1550 0.1850 151,200 +0.01(+8.82%)
Jun 23, 2011 0.1500 0.1800 0.1500 0.1700 85,385 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1700 0.1600 0.1700 34,500 +0.01(+6.25%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 106,000 +0.02(+10.34%)
Jun 20, 2011 0.1350 0.1450 0.1450 0.1450 89,000 +0.00(+0.00%)
Jun 17, 2011 0.1400 0.1450 0.1400 0.1450 247,000 +0.01(+11.54%)
Jun 16, 2011 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-10.34%)
Jun 15, 2011 0.1300 0.1450 0.1300 0.1450 25,225 +0.00(+3.57%)
Jun 14, 2011 0.1550 0.1550 0.1400 0.1400 98,900 -0.02(-12.50%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1550 0.1600 0.1500 0.1600 38,000 +0.02(+10.34%)
Jun 09, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 08, 2011 0.1600 0.1600 0.1500 0.1500 155,500 +0.00(+0.00%)
Jun 07, 2011 0.1450 0.1600 0.1450 0.1500 354,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jun 03, 2011 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
May 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2011 0.1550 0.1600 0.1500 0.1600 215,500 -0.01(-3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0.1650 15,200 +0.00(+0.00%)
May 18, 2011 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
May 17, 2011 0.1600 0.1600 0.1600 0.1600 56,500 +0.01(+3.23%)
May 16, 2011 0.1650 0.1650 0.1550 0.1550 134,750 -0.02(-8.82%)
May 13, 2011 0.1750 0.1750 0.1700 0.1700 62,900 +0.00(+0.00%)
May 12, 2011 0.1850 0.1850 0.1700 0.1700 23,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
May 10, 2011 0.1850 0.1850 0.1850 0.1850 5,405 +0.00(+0.00%)
May 09, 2011 0.1700 0.1850 0.1650 0.1850 33,000 +0.02(+12.12%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 10,000 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-8.33%)
May 04, 2011 0.1800 0.1800 0.1650 0.1800 121,000 +0.01(+5.88%)
May 03, 2011 0.1800 0.1800 0.1700 0.1700 34,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.