Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1850 0.2000 0.1800 0.1800 245,000 -0.02(-10.00%)
Apr 29, 2015 0.1950 0.2000 0.1850 0.2000 80,440 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 21,400 -0.01(-2.63%)
Apr 27, 2015 0.1900 0.2050 0.1850 0.1900 402,401 +0.00(+0.00%)
Apr 24, 2015 0.1800 0.1900 0.1800 0.1900 286,103 +0.01(+2.70%)
Apr 23, 2015 0.1800 0.1900 0.1800 0.1850 337,000 +0.01(+2.78%)
Apr 22, 2015 0.2000 0.2000 0.1700 0.1800 468,300 -0.02(-7.69%)
Apr 21, 2015 0.1900 0.1950 0.1850 0.1950 200,000 +0.01(+2.63%)
Apr 20, 2015 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Apr 17, 2015 0.1800 0.1800 0.1600 0.1800 11,500 +0.01(+9.09%)
Apr 16, 2015 0.1750 0.1750 0.1600 0.1650 144,800 -0.01(-5.71%)
Apr 15, 2015 0.1900 0.1900 0.1700 0.1750 99,000 -0.01(-2.78%)
Apr 14, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1800 88,000 +0.00(+0.00%)
Apr 10, 2015 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1750 0.1800 59,861 +0.00(+0.00%)
Apr 08, 2015 0.1950 0.1950 0.1800 0.1800 81,000 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 06, 2015 0.1900 0.1950 0.1800 0.1800 76,075 -0.01(-5.26%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.1950 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 26,533 +0.00(+0.00%)
Mar 26, 2015 0.1950 0.2000 0.1900 0.1900 100,899 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 8,660 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-5.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2050 0.1900 0.2000 137,350 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 16, 2015 0.1750 0.1900 0.1750 0.1850 10,200 +0.01(+2.78%)
Mar 13, 2015 0.2000 0.2000 0.1800 0.1800 6,000 -0.01(-5.26%)
Mar 12, 2015 0.1800 0.2050 0.1800 0.1900 47,250 -0.03(-13.64%)
Mar 11, 2015 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+4.76%)
Mar 10, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Mar 09, 2015 0.2100 0.2150 0.2100 0.2150 19,500 +0.01(+2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Mar 05, 2015 0.1900 0.2000 0.1850 0.2000 87,030 +0.02(+8.11%)
Mar 04, 2015 0.1900 0.1800 0.1850 37,020 -0.01(-2.63%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 02, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Feb 27, 2015 0.1850 0.1850 0.1750 0.1750 12,338 -0.01(-5.41%)
Feb 26, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Feb 25, 2015 0.1900 0.1900 0.1850 0.1850 33,400 -0.01(-2.63%)
Feb 24, 2015 0.1900 0.1900 0.1900 5,800 +0.00(+0.00%)
Feb 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 20, 2015 0.1900 0.1900 0.1850 0.1900 56,200 -0.01(-5.00%)
Feb 19, 2015 0.2000 0.2100 0.1750 0.2000 100,300 +0.01(+5.26%)
Feb 18, 2015 0.1900 0.2000 0.1900 0.1900 72,100 +0.00(+0.00%)
Feb 17, 2015 0.1800 0.1900 0.1750 0.1900 54,611 +0.01(+5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 12, 2015 0.1800 0.2000 0.1800 0.1900 53,500 +0.01(+5.56%)
Feb 11, 2015 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Feb 10, 2015 0.1950 0.2000 0.1900 0.1900 225,500 -0.02(-9.52%)
Feb 09, 2015 0.2150 0.2150 0.2100 0.2100 15,800 -0.01(-2.33%)
Feb 05, 2015 0.2150 0.2150 0.2150 300 +0.01(+7.50%)
Feb 04, 2015 0.2000 0.2000 0.1950 0.2000 71,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.2000 0.1900 0.2000 11,850 -0.01(-4.76%)
Feb 02, 2015 0.2000 0.2150 0.2000 0.2100 8,450 +0.01(+7.69%)
Jan 30, 2015 0.1950 0.2200 0.1900 0.1950 44,250 -0.01(-7.14%)
Jan 29, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Jan 28, 2015 0.1850 0.1950 0.1800 0.1900 106,500 -0.04(-15.56%)
Jan 27, 2015 0.2200 0.2250 0.2100 0.2250 85,951 +0.02(+12.50%)
Jan 26, 2015 0.1900 0.2000 0.1900 0.2000 22,300 +0.02(+8.11%)
Jan 23, 2015 0.1800 0.1850 0.1650 0.1850 45,125 +0.01(+8.82%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 7,500 -0.02(-13.16%)
Jan 20, 2015 0.1600 0.1900 0.1600 0.1900 21,100 +0.02(+15.15%)
Jan 19, 2015 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Jan 16, 2015 0.1800 0.1800 0.1700 0.1700 6,100 -0.02(-10.53%)
Jan 15, 2015 0.1550 0.1900 0.1550 0.1900 20,200 +0.01(+5.56%)
Jan 13, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 12, 2015 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Jan 09, 2015 0.1600 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 08, 2015 0.1500 0.1600 0.1500 0.1600 27,250 +0.00(+0.00%)
Jan 07, 2015 0.1550 0.1600 0.1550 0.1600 17,500 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 05, 2015 0.1450 0.1600 0.1450 0.1600 74,500 +0.01(+6.67%)
Jan 02, 2015 0.1500 0.1500 0.1400 0.1500 32,600 +0.01(+3.45%)
Dec 31, 2014 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 29, 2014 0.1700 0.1700 0.1700 0.1700 100,100 +0.02(+9.68%)
Dec 24, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2014 0.1450 0.1750 0.1450 0.1600 104,500 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1750 0.1600 0.1600 55,500 +0.01(+6.67%)
Dec 19, 2014 0.1300 0.1500 0.1300 0.1500 54,500 +0.02(+15.38%)
Dec 18, 2014 0.1550 0.1550 0.1300 0.1300 14,000 +0.00(+0.00%)
Dec 17, 2014 0.1350 0.1500 0.1300 0.1300 32,000 -0.02(-13.33%)
Dec 15, 2014 0.1450 0.1500 0.1450 0.1500 50,000 +0.01(+3.45%)
Dec 12, 2014 0.1450 0.1450 0.1300 0.1450 12,750 -0.01(-3.33%)
Dec 11, 2014 0.1400 0.1500 0.1250 0.1500 89,100 +0.01(+7.14%)
Dec 10, 2014 0.1450 0.1450 0.1400 0.1400 26,500 -0.01(-6.67%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 05, 2014 0.1450 0.1450 0.1400 0.1400 35,300 -0.02(-12.50%)
Dec 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 02, 2014 0.1700 0.1700 0.1450 0.1700 4,125 +0.03(+17.24%)
Dec 01, 2014 0.1550 0.1550 0.1400 0.1450 191,000 -0.01(-3.33%)
Nov 28, 2014 0.1700 0.1800 0.1500 0.1500 145,000 -0.02(-11.76%)
Nov 27, 2014 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+9.68%)
Nov 26, 2014 0.1650 0.1650 0.1550 0.1550 21,320 +0.01(+3.33%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 190,350 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 0.1500 51,225 -0.01(-6.25%)
Nov 20, 2014 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+6.67%)
Nov 19, 2014 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 8,577 -0.01(-5.88%)
Nov 17, 2014 0.1600 0.1700 0.1600 0.1700 135,000 +0.01(+6.25%)
Nov 14, 2014 0.1550 0.1600 0.1550 0.1600 37,700 +0.01(+6.67%)
Nov 13, 2014 0.1550 0.1550 0.1450 0.1500 43,000 -0.01(-6.25%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 11, 2014 0.1450 0.1600 0.1450 0.1450 173,200 +0.00(+0.00%)
Nov 10, 2014 0.1700 0.1700 0.1450 0.1450 91,950 -0.01(-6.45%)
Nov 07, 2014 0.1600 0.1600 0.1550 0.1550 6,200 -0.01(-3.13%)
Nov 06, 2014 0.1500 0.1600 0.1450 0.1600 272,000 -0.01(-3.03%)
Nov 05, 2014 0.1650 0.1650 0.1600 0.1650 54,050 +0.02(+10.00%)
Nov 04, 2014 0.1600 0.1800 0.1500 0.1500 311,679 -0.01(-6.25%)
Nov 03, 2014 0.1700 0.1700 0.1600 0.1600 96,000 -0.02(-11.11%)
Oct 31, 2014 0.1800 0.1800 0.1700 0.1800 86,650 +0.00(+0.00%)
Oct 30, 2014 0.1650 0.1800 0.1650 0.1800 14,750 +0.02(+12.50%)
Oct 29, 2014 0.1850 0.1900 0.1550 0.1600 63,050 -0.02(-13.51%)
Oct 28, 2014 0.1850 0.1950 0.1800 0.1850 113,300 -0.01(-2.63%)
Oct 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.1900 0.1900 15,800 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.1900 0.1900 0.1900 1,318 -0.01(-2.56%)
Oct 20, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 17, 2014 0.1900 0.1900 0.1850 0.1850 2,100 -0.02(-7.50%)
Oct 16, 2014 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+5.26%)
Oct 15, 2014 0.2000 0.1900 0.1900 29,770 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 136,200 +0.01(+2.56%)
Oct 10, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 09, 2014 0.1800 0.1900 0.1800 0.1900 35,000 +0.01(+5.56%)
Oct 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2000 0.1800 0.1800 12,900 -0.02(-10.00%)
Oct 03, 2014 0.1950 0.2000 0.1950 0.2000 149,000 +0.02(+11.11%)
Oct 02, 2014 0.2000 0.2000 0.1800 0.1800 102,500 -0.01(-2.70%)
Oct 01, 2014 0.1900 0.1900 0.1850 0.1850 182,400 -0.02(-7.50%)
Sep 30, 2014 0.2000 0.2000 0.1900 0.2000 38,000 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Sep 26, 2014 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 22, 2014 0.2150 0.2150 0.1800 0.1800 158,800 -0.01(-5.26%)
Sep 19, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Sep 18, 2014 0.2050 0.2050 0.2050 0.2050 8,700 +0.00(+2.50%)
Sep 17, 2014 0.2000 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 16, 2014 0.2000 0.2200 0.2000 0.2000 345,895 -0.00(-2.44%)
Sep 15, 2014 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+0.00%)
Sep 12, 2014 0.2100 0.2100 0.1800 0.2050 32,500 -0.01(-2.38%)
Sep 11, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.01(+5.00%)
Sep 10, 2014 0.2100 0.2100 0.2000 0.2000 100,000 -0.00(-2.44%)
Sep 08, 2014 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 04, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 03, 2014 0.2100 0.2200 0.2000 0.2000 25,000 -0.01(-6.98%)
Sep 02, 2014 0.2100 0.2150 0.2100 0.2150 6,650 -0.01(-2.27%)
Aug 29, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 27, 2014 0.2200 0.2200 0.2200 0.2200 3,700 -0.01(-2.22%)
Aug 25, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 22, 2014 0.2300 0.2000 0.2250 52,600 +0.01(+2.27%)
Aug 21, 2014 0.2200 0.2200 0.2200 0.2200 10,443 -0.01(-4.35%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2300 17,500 +0.00(+0.00%)
Aug 19, 2014 0.2000 0.2300 0.2000 0.2300 48,000 +0.02(+9.52%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2014 0.2100 0.2100 0.2000 0.2100 16,100 +0.00(+0.00%)
Aug 14, 2014 0.2100 0.2200 0.2100 0.2100 122,750 +0.00(+0.00%)
Aug 13, 2014 0.2300 0.2300 0.2100 0.2100 40,700 -0.02(-8.70%)
Aug 12, 2014 0.2100 0.2300 0.2100 0.2300 134,500 +0.02(+9.52%)
Aug 11, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Aug 08, 2014 0.2100 0.2100 0.2000 0.2050 75,584 -0.01(-2.38%)
Aug 07, 2014 0.2200 0.2300 0.2100 0.2100 115,300 -0.01(-2.33%)
Aug 06, 2014 0.2150 0.2150 0.2150 0.2150 13,500 +0.00(+0.00%)
Aug 05, 2014 0.2150 0.2150 0.2100 0.2150 15,000 +0.01(+7.50%)
Aug 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2014 0.2000 0.2100 0.2000 0.2000 40,300 -0.01(-6.98%)
Jul 30, 2014 0.2200 0.2200 0.2000 0.2150 190,650 +0.01(+4.88%)
Jul 29, 2014 0.2100 0.2300 0.2050 0.2050 187,285 -0.01(-2.38%)
Jul 28, 2014 0.2100 0.2100 0.2100 0.2100 39,970 -0.01(-4.55%)
Jul 25, 2014 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 24, 2014 0.2100 0.2300 0.2100 0.2300 106,086 +0.01(+4.55%)
Jul 23, 2014 0.2100 0.2200 0.2100 0.2200 7,650 +0.01(+4.76%)
Jul 22, 2014 0.2350 0.2350 0.2100 0.2100 131,500 -0.01(-4.55%)
Jul 21, 2014 0.2400 0.2400 0.2200 0.2200 90,366 -0.02(-8.33%)
Jul 18, 2014 0.2400 0.2400 0.2400 0.2400 1,200 +0.01(+4.35%)
Jul 17, 2014 0.2300 0.2300 0.2300 0.2300 3,400 -0.01(-4.17%)
Jul 16, 2014 0.2450 0.2450 0.2300 0.2400 152,100 -0.01(-2.04%)
Jul 15, 2014 0.2450 0.2550 0.2450 0.2450 133,375 +0.01(+4.26%)
Jul 11, 2014 0.2350 0.2350 0 +0.01(+4.44%)
Jul 10, 2014 0.2250 0.2300 0.2250 0.2250 56,330 -0.01(-4.26%)
Jul 09, 2014 0.2400 0.2400 0.2200 0.2350 74,600 -0.01(-2.08%)
Jul 08, 2014 0.2300 0.2500 0.2300 0.2400 25,750 +0.02(+9.09%)
Jul 07, 2014 0.2300 0.2300 0.2200 0.2200 50,100 -0.02(-8.33%)
Jul 03, 2014 0.2400 0.2400 0 +0.01(+4.35%)
Jul 02, 2014 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-2.13%)
Jun 30, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2014 0.2300 0.2400 0.2300 0.2350 126,650 -0.01(-2.08%)
Jun 26, 2014 0.2500 0.2500 0.2300 0.2400 194,150 -0.02(-7.69%)
Jun 25, 2014 0.2550 0.2600 0.2550 0.2600 1,968 +0.01(+1.96%)
Jun 24, 2014 0.2600 0.2600 0.2400 0.2550 69,150 -0.01(-1.92%)
Jun 23, 2014 0.2500 0.2600 0.2400 0.2600 10,000 +0.00(+0.00%)
Jun 20, 2014 0.2650 0.2650 0.2200 0.2600 147,150 -0.01(-1.89%)
Jun 19, 2014 0.2450 0.2900 0.2450 0.2650 663,995 +0.03(+10.42%)
Jun 18, 2014 0.2300 0.2400 0.2300 0.2400 110,500 +0.01(+4.35%)
Jun 17, 2014 0.2200 0.2300 0.2150 0.2300 4,457 +0.01(+2.22%)
Jun 16, 2014 0.2150 0.2300 0.2150 0.2250 10,383 +0.02(+7.14%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jun 10, 2014 0.2100 0.2150 0.2050 0.2050 118,550 -0.01(-4.65%)
Jun 06, 2014 0.2300 0.2300 0.2300 0.2150 167,500 -0.02(-6.52%)
Jun 05, 2014 0.2300 0.2350 0.2300 0.2300 74,307 +0.00(+0.00%)
Jun 04, 2014 0.2350 0.2350 0.2300 0.2300 101,800 -0.00(-2.13%)
Jun 03, 2014 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+2.17%)
Jun 02, 2014 0.2350 0.2400 0.2300 0.2300 8,863 -0.00(-2.13%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
May 29, 2014 0.2350 0.2400 0.2350 0.2400 14,700 -0.02(-7.69%)
May 28, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2200 0.2600 296,765 +0.01(+4.00%)
May 26, 2014 0.2400 0.2500 0.2400 0.2500 38,500 +0.02(+6.38%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 9,250 -0.02(-6.00%)
May 22, 2014 0.2300 0.2500 0.2300 0.2500 48,580 +0.02(+11.11%)
May 21, 2014 0.2200 0.2250 0.2200 0.2250 28,000 -0.01(-2.17%)
May 20, 2014 0.2200 0.2300 0.2100 0.2300 39,000 -0.00(-2.13%)
May 16, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2014 0.2450 0.2450 0.2350 0.2350 63,878 -0.03(-9.62%)
May 14, 2014 0.2500 0.2650 0.2400 0.2600 237,200 +0.04(+18.18%)
May 13, 2014 0.2200 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
May 12, 2014 0.2100 0.2200 0.2100 0.2100 82,200 +0.01(+5.00%)
May 09, 2014 0.2050 0.2100 0.2000 0.2000 61,883 -0.00(-2.44%)
May 08, 2014 0.2100 0.2100 0.2000 0.2050 153,707 -0.01(-2.38%)
May 07, 2014 0.2000 0.2150 0.2000 0.2100 87,400 -0.02(-8.70%)
May 06, 2014 0.2050 0.2300 0.1950 0.2300 189,404 +0.00(+0.00%)
May 05, 2014 0.2350 0.2350 0.2200 0.2300 84,832 +0.00(+0.00%)
May 02, 2014 0.2350 0.2350 0.2300 0.2300 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.