Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2650 0.2750 0.2600 0.2750 130,000 +0.01(+1.85%)
Apr 28, 2016 0.2700 0.2700 0.2550 0.2700 200,200 -0.01(-1.82%)
Apr 27, 2016 0.2850 0.2900 0.2750 0.2750 188,500 -0.01(-5.17%)
Apr 26, 2016 0.2600 0.2900 0.2600 0.2900 232,930 +0.03(+11.54%)
Apr 25, 2016 0.2600 0.2650 0.2550 0.2600 330,760 +0.00(+0.00%)
Apr 22, 2016 0.2550 0.2600 0.2450 0.2600 149,100 +0.01(+4.00%)
Apr 21, 2016 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+4.17%)
Apr 20, 2016 0.2450 0.2450 0.2400 0.2400 36,500 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 18, 2016 0.2450 0.2450 0.2350 0.2350 42,600 -0.01(-4.08%)
Apr 15, 2016 0.2500 0.2500 0.2350 0.2450 132,811 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2450 0.2450 41,419 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2600 0.2450 0.2450 165,000 +0.01(+2.08%)
Apr 12, 2016 0.2500 0.2500 0.2400 0.2400 102,000 +0.00(+0.00%)
Apr 11, 2016 0.2400 0.2500 0.2400 0.2400 84,575 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2500 0.2350 0.2400 64,225 +0.01(+2.13%)
Apr 07, 2016 0.2350 0.2450 0.2300 0.2350 146,500 -0.01(-2.08%)
Apr 06, 2016 0.2400 0.2400 0.2350 0.2400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2350 0.2400 40,000 +0.00(+0.00%)
Apr 04, 2016 0.2600 0.2600 0.2400 0.2400 62,000 -0.02(-7.69%)
Apr 01, 2016 0.2450 0.2650 0.2400 0.2600 388,350 +0.01(+4.00%)
Mar 31, 2016 0.2400 0.2500 0.2200 0.2500 597,407 +0.01(+4.17%)
Mar 30, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 29, 2016 0.2350 0.2400 0.2300 0.2400 28,300 +0.01(+6.67%)
Mar 28, 2016 0.2250 0.2250 0.2250 0.2250 10,810 +0.00(+0.00%)
Mar 24, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2016 0.2400 0.2400 0.2350 0.2400 154,500 +0.01(+2.13%)
Mar 22, 2016 0.2350 0.2400 0.2350 0.2350 3,075 +0.00(+2.17%)
Mar 21, 2016 0.2350 0.2350 0.2300 0.2300 15,265 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2250 0.2300 113,150 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2400 0.2250 0.2350 246,220 -0.01(-2.08%)
Mar 16, 2016 0.2350 0.2400 0.2350 0.2400 89,891 +0.01(+2.13%)
Mar 15, 2016 0.2300 0.2400 0.2300 0.2350 31,000 +0.00(+2.17%)
Mar 14, 2016 0.2250 0.2300 0.2250 0.2300 90,000 +0.01(+2.22%)
Mar 11, 2016 0.2200 0.2250 0.2200 0.2250 104,000 +0.01(+2.27%)
Mar 10, 2016 0.2250 0.2250 0.2200 0.2200 71,500 +0.00(+0.00%)
Mar 09, 2016 0.2250 0.2250 0.2200 0.2200 83,630 +0.00(+0.00%)
Mar 08, 2016 0.2200 0.2250 0.2200 0.2200 129,363 +0.00(+0.00%)
Mar 07, 2016 0.2350 0.2350 0.2100 0.2200 253,150 -0.02(-8.33%)
Mar 04, 2016 0.2200 0.2400 0.2200 0.2400 7,000 +0.02(+9.09%)
Mar 03, 2016 0.2200 0.2400 0.2100 0.2200 155,000 +0.01(+2.33%)
Mar 02, 2016 0.2400 0.2400 0.2150 0.2150 349,550 -0.02(-6.52%)
Mar 01, 2016 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 25, 2016 0.2300 0.2450 0.2300 0.2450 92,790 +0.01(+2.08%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 4,399 +0.01(+4.35%)
Feb 23, 2016 0.2300 0.2300 0.2250 0.2300 75,900 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2500 0.2300 0.2300 275,013 +0.00(+0.00%)
Feb 19, 2016 0.2400 0.2400 0.2200 0.2300 163,500 +0.00(+0.00%)
Feb 18, 2016 0.2300 0.2400 0.2250 0.2300 134,200 +0.00(+0.00%)
Feb 17, 2016 0.2300 0.2400 0.2200 0.2300 169,500 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2300 0.2300 37,849 -0.01(-4.17%)
Feb 11, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 10, 2016 0.2200 0.2350 0.2200 0.2300 75,500 +0.01(+2.22%)
Feb 09, 2016 0.2250 0.2300 0.2100 0.2250 261,750 -0.01(-2.17%)
Feb 08, 2016 0.2400 0.2400 0.2200 0.2300 334,162 -0.00(-2.13%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 85,450 +0.00(+2.17%)
Feb 04, 2016 0.2400 0.2500 0.2300 0.2300 160,000 -0.02(-8.00%)
Feb 03, 2016 0.2300 0.2500 0.2300 0.2500 218,750 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jan 29, 2016 0.2500 0.2550 0.2400 0.2450 286,000 -0.01(-2.00%)
Jan 28, 2016 0.2550 0.2600 0.2400 0.2500 149,031 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2500 0.2550 171,085 +0.01(+2.00%)
Jan 26, 2016 0.2600 0.2800 0.2500 0.2500 263,700 -0.02(-7.41%)
Jan 25, 2016 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 22, 2016 0.2550 0.2700 0.2250 0.2700 246,930 +0.02(+5.88%)
Jan 21, 2016 0.2400 0.2550 0.2300 0.2550 85,000 +0.01(+2.00%)
Jan 20, 2016 0.2600 0.2600 0.2200 0.2500 200,700 +0.00(+0.00%)
Jan 19, 2016 0.2600 0.2650 0.2500 0.2500 40,200 -0.01(-3.85%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 14, 2016 0.2800 0.2800 0.2650 0.2700 44,900 +0.00(+0.00%)
Jan 13, 2016 0.2800 0.2800 0.2700 0.2700 265,385 -0.01(-1.82%)
Jan 12, 2016 0.2800 0.2850 0.2750 0.2750 160,500 -0.01(-1.79%)
Jan 11, 2016 0.2900 0.2950 0.2800 0.2800 102,500 -0.00(-1.75%)
Jan 08, 2016 0.2800 0.3000 0.2800 0.2850 185,260 +0.00(+1.79%)
Jan 07, 2016 0.2800 0.2900 0.2750 0.2800 160,693 -0.00(-1.75%)
Jan 06, 2016 0.2800 0.2900 0.2800 0.2850 43,500 -0.01(-1.72%)
Jan 05, 2016 0.2850 0.3000 0.2750 0.2900 130,656 +0.01(+3.57%)
Jan 04, 2016 0.2850 0.2950 0.2800 0.2800 234,815 -0.01(-3.45%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 30, 2015 0.2950 0.2950 0.2850 0.2850 22,676 -0.01(-3.39%)
Dec 29, 2015 0.2850 0.3150 0.2850 0.2950 95,017 +0.00(+0.00%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2015 0.2900 0.2900 0.2900 0.2900 34,550 -0.02(-6.45%)
Dec 22, 2015 0.3100 0.3100 0.2850 0.3100 11,900 +0.03(+8.77%)
Dec 21, 2015 0.3150 0.3200 0.2850 0.2850 244,000 -0.04(-10.94%)
Dec 18, 2015 0.2900 0.3200 0.2850 0.3200 200,000 +0.03(+10.34%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2900 38,960 +0.01(+3.57%)
Dec 16, 2015 0.2900 0.3000 0.2700 0.2800 180,100 +0.00(+0.00%)
Dec 15, 2015 0.2900 0.2900 0.2700 0.2800 114,060 -0.01(-3.45%)
Dec 14, 2015 0.2900 0.3100 0.2800 0.2900 236,524 +0.01(+3.57%)
Dec 11, 2015 0.2700 0.3200 0.2700 0.2800 380,467 +0.02(+7.69%)
Dec 10, 2015 0.2500 0.2650 0.2500 0.2600 69,990 +0.00(+0.00%)
Dec 09, 2015 0.2600 0.2700 0.2600 0.2600 85,400 +0.00(+0.00%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 124,500 -0.02(-7.14%)
Dec 07, 2015 0.2650 0.2800 0.2600 0.2800 195,000 +0.04(+16.67%)
Dec 04, 2015 0.2600 0.2600 0.2400 0.2400 36,160 -0.01(-4.00%)
Dec 03, 2015 0.2500 0.2550 0.2450 0.2500 103,050 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2600 0.2450 0.2500 69,500 +0.01(+4.17%)
Dec 01, 2015 0.2550 0.2600 0.2400 0.2400 62,309 +0.01(+4.35%)
Nov 30, 2015 0.2300 0.2600 0.2300 0.2300 45,109 +0.01(+2.22%)
Nov 27, 2015 0.2450 0.2450 0.2250 0.2250 10,300 +0.00(+0.00%)
Nov 26, 2015 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-6.25%)
Nov 25, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Nov 24, 2015 0.2400 0.2600 0.2400 0.2600 45,368 +0.02(+8.33%)
Nov 23, 2015 0.2400 0.2500 0.2400 0.2400 18,000 +0.01(+2.13%)
Nov 20, 2015 0.2500 0.2500 0.2300 0.2350 113,400 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2250 0.2350 75,000 -0.03(-9.62%)
Nov 18, 2015 0.2700 0.2700 0.2550 0.2600 62,000 -0.01(-3.70%)
Nov 17, 2015 0.2250 0.2700 0.2200 0.2700 166,500 +0.05(+20.00%)
Nov 16, 2015 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2400 38,643 +0.00(+0.00%)
Nov 12, 2015 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-4.00%)
Nov 10, 2015 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+8.70%)
Nov 09, 2015 0.2350 0.2350 0.2300 0.2300 95,700 -0.01(-4.17%)
Nov 06, 2015 0.2450 0.2450 0.2400 0.2400 40,440 -0.01(-2.04%)
Nov 05, 2015 0.2500 0.2550 0.2450 0.2450 30,430 -0.01(-2.00%)
Nov 04, 2015 0.2650 0.2650 0.2500 0.2500 24,154 -0.02(-5.66%)
Nov 03, 2015 0.2600 0.2750 0.2600 0.2650 52,500 +0.01(+1.92%)
Nov 02, 2015 0.2550 0.2600 0.2500 0.2600 138,085 -0.01(-3.70%)
Oct 30, 2015 0.2650 0.2700 0.2600 0.2700 138,000 +0.01(+1.89%)
Oct 29, 2015 0.2800 0.2800 0.2650 0.2650 212,149 -0.02(-8.62%)
Oct 28, 2015 0.2900 0.2950 0.2850 0.2900 142,600 +0.00(+0.00%)
Oct 27, 2015 0.2800 0.2950 0.2800 0.2900 128,375 +0.01(+5.45%)
Oct 26, 2015 0.2850 0.2850 0.2700 0.2750 51,000 -0.02(-6.78%)
Oct 23, 2015 0.2900 0.2950 0.2850 0.2950 7,000 +0.01(+5.36%)
Oct 22, 2015 0.2900 0.2900 0.2750 0.2800 77,268 +0.00(+0.00%)
Oct 21, 2015 0.2900 0.2950 0.2800 0.2800 135,500 -0.02(-6.67%)
Oct 20, 2015 0.3000 0.3000 0.2850 0.3000 26,089 +0.01(+1.69%)
Oct 19, 2015 0.3000 0.3000 0.2900 0.2950 58,183 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 165,200 +0.01(+3.51%)
Oct 15, 2015 0.3100 0.3150 0.2850 0.2850 193,049 -0.02(-6.56%)
Oct 14, 2015 0.3150 0.3200 0.3050 0.3050 121,629 -0.02(-4.69%)
Oct 13, 2015 0.3250 0.3300 0.3100 0.3200 101,725 +0.01(+3.23%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 08, 2015 0.3250 0.3350 0.3250 0.3300 25,500 -0.01(-1.49%)
Oct 07, 2015 0.3150 0.3350 0.3150 0.3350 39,977 +0.03(+8.06%)
Oct 06, 2015 0.3400 0.3500 0.3100 0.3100 266,392 -0.03(-10.14%)
Oct 05, 2015 0.3150 0.3550 0.3150 0.3450 339,907 +0.03(+9.52%)
Oct 02, 2015 0.3100 0.3150 0.3100 0.3150 57,500 +0.01(+3.28%)
Oct 01, 2015 0.3150 0.3150 0.3000 0.3050 119,500 -0.01(-1.61%)
Sep 30, 2015 0.3250 0.3250 0.3050 0.3100 55,125 -0.01(-1.59%)
Sep 29, 2015 0.3150 0.3300 0.3150 0.3150 212,450 +0.01(+1.61%)
Sep 28, 2015 0.2900 0.3150 0.2900 0.3100 237,300 +0.02(+6.90%)
Sep 25, 2015 0.2900 0.3000 0.2900 0.2900 123,389 +0.01(+1.75%)
Sep 24, 2015 0.3050 0.3050 0.2850 0.2850 227,295 -0.01(-1.72%)
Sep 23, 2015 0.3100 0.3300 0.2900 0.2900 425,650 -0.02(-6.45%)
Sep 22, 2015 0.3350 0.3400 0.3100 0.3100 312,750 -0.05(-13.89%)
Sep 21, 2015 0.3150 0.3700 0.3150 0.3600 923,285 +0.05(+16.13%)
Sep 18, 2015 0.2850 0.3150 0.2800 0.3100 355,873 +0.03(+8.77%)
Sep 17, 2015 0.2800 0.2850 0.2800 0.2850 196,000 +0.00(+0.00%)
Sep 16, 2015 0.2850 0.2850 0.2750 0.2850 165,040 +0.00(+1.79%)
Sep 15, 2015 0.2900 0.2900 0.2700 0.2800 137,200 -0.01(-3.45%)
Sep 14, 2015 0.2950 0.2950 0.2750 0.2900 120,500 -0.01(-1.69%)
Sep 11, 2015 0.2800 0.3100 0.2800 0.2950 248,000 +0.01(+5.36%)
Sep 10, 2015 0.3100 0.3350 0.2500 0.2800 1,234,433 -0.05(-16.42%)
Sep 09, 2015 0.3450 0.3450 0.3100 0.3350 556,532 +0.00(+0.00%)
Sep 08, 2015 0.3250 0.4000 0.3200 0.3350 805,062 +0.03(+8.06%)
Sep 04, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2700 187,465 +0.02(+8.00%)
Sep 02, 2015 0.2250 0.2550 0.2150 0.2500 150,028 +0.04(+16.28%)
Sep 01, 2015 0.2250 0.2250 0.2150 0.2150 362,450 -0.01(-2.27%)
Aug 31, 2015 0.2250 0.2250 0.2200 0.2200 177,660 +0.00(+0.00%)
Aug 28, 2015 0.2200 0.2250 0.2200 0.2200 73,500 +0.00(+0.00%)
Aug 27, 2015 0.2250 0.2250 0.2150 0.2200 148,623 -0.01(-2.22%)
Aug 26, 2015 0.2250 0.2250 0.2150 0.2250 98,500 -0.01(-2.17%)
Aug 25, 2015 0.2200 0.2300 0.2150 0.2300 57,500 +0.01(+4.55%)
Aug 24, 2015 0.2200 0.2400 0.2200 0.2200 72,500 -0.01(-2.22%)
Aug 21, 2015 0.2500 0.2500 0.2250 0.2250 119,500 -0.01(-2.17%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 143,000 +0.01(+2.22%)
Aug 19, 2015 0.2450 0.2500 0.2200 0.2250 103,720 +0.00(+0.00%)
Aug 18, 2015 0.2400 0.2500 0.2250 0.2250 47,014 -0.01(-2.17%)
Aug 17, 2015 0.2300 0.2300 0.2250 0.2300 21,000 +0.00(+0.00%)
Aug 14, 2015 0.2300 0.2350 0.2200 0.2300 101,933 +0.01(+4.55%)
Aug 13, 2015 0.2250 0.2250 0.2200 0.2200 95,500 -0.01(-6.38%)
Aug 12, 2015 0.2500 0.2500 0.2250 0.2350 67,000 -0.01(-2.08%)
Aug 11, 2015 0.2300 0.2400 0.2100 0.2400 364,740 +0.01(+4.35%)
Aug 10, 2015 0.2500 0.2500 0.2300 0.2300 73,355 -0.02(-8.00%)
Aug 07, 2015 0.2500 0.2500 0.2400 0.2500 197,550 -0.01(-1.96%)
Aug 06, 2015 0.2550 0.2600 0.2400 0.2550 146,400 -0.02(-5.56%)
Aug 05, 2015 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
Aug 04, 2015 0.2800 0.2800 0.2650 0.2800 45,310 +0.02(+5.66%)
Jul 31, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 30, 2015 0.2850 0.2850 0.2700 0.2750 29,500 +0.03(+10.00%)
Jul 29, 2015 0.2700 0.2700 0.2350 0.2500 193,353 -0.01(-3.85%)
Jul 28, 2015 0.2800 0.2800 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 27, 2015 0.2900 0.3000 0.2700 0.2700 297,750 -0.01(-5.26%)
Jul 24, 2015 0.2850 0.2900 0.2750 0.2850 226,500 +0.00(+0.00%)
Jul 23, 2015 0.2850 0.2850 0.2750 0.2850 132,750 +0.00(+0.00%)
Jul 22, 2015 0.2950 0.3000 0.2800 0.2850 278,100 -0.02(-5.00%)
Jul 21, 2015 0.2900 0.3050 0.2900 0.3000 278,780 +0.01(+3.45%)
Jul 20, 2015 0.2850 0.3100 0.2850 0.2900 703,214 +0.00(+0.00%)
Jul 17, 2015 0.2750 0.3100 0.2750 0.2900 584,700 +0.02(+7.41%)
Jul 16, 2015 0.2700 0.2700 0.2650 0.2700 311,960 +0.00(+0.00%)
Jul 15, 2015 0.2650 0.2700 0.2600 0.2700 172,500 +0.00(+0.00%)
Jul 14, 2015 0.2750 0.2750 0.2600 0.2700 126,050 +0.01(+3.85%)
Jul 13, 2015 0.2600 0.2700 0.2550 0.2600 78,600 +0.00(+0.00%)
Jul 10, 2015 0.2650 0.2750 0.2600 0.2600 129,316 +0.00(+0.00%)
Jul 09, 2015 0.2600 0.2700 0.2450 0.2600 491,200 +0.01(+1.96%)
Jul 08, 2015 0.2900 0.3000 0.2500 0.2550 412,649 -0.03(-12.07%)
Jul 07, 2015 0.3100 0.3100 0.2700 0.2900 402,233 -0.02(-6.45%)
Jul 06, 2015 0.3100 0.3150 0.2850 0.3100 217,950 +0.00(+0.00%)
Jul 03, 2015 0.3000 0.3200 0.3000 0.3100 312,818 +0.02(+6.90%)
Jul 02, 2015 0.2850 0.3300 0.2850 0.2900 858,520 +0.01(+3.57%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2015 0.2850 0.2850 0.2550 0.2700 241,646 -0.01(-5.26%)
Jun 26, 2015 0.2700 0.2900 0.2600 0.2850 813,076 +0.01(+5.56%)
Jun 25, 2015 0.2550 0.2700 0.2550 0.2700 386,850 +0.01(+3.85%)
Jun 24, 2015 0.2500 0.2600 0.2450 0.2600 89,800 +0.02(+6.12%)
Jun 23, 2015 0.2500 0.2650 0.2450 0.2450 42,930 -0.01(-2.00%)
Jun 22, 2015 0.2600 0.2600 0.2300 0.2500 239,570 -0.02(-5.66%)
Jun 19, 2015 0.2550 0.2650 0.2550 0.2650 552,000 +0.01(+3.92%)
Jun 18, 2015 0.2400 0.2550 0.2350 0.2550 794,100 +0.01(+4.08%)
Jun 17, 2015 0.2200 0.2450 0.2200 0.2450 391,312 +0.03(+13.95%)
Jun 16, 2015 0.2300 0.2400 0.2150 0.2150 498,150 -0.01(-4.44%)
Jun 15, 2015 0.2300 0.2450 0.2200 0.2250 468,179 +0.01(+2.27%)
Jun 12, 2015 0.1900 0.2500 0.1900 0.2200 758,650 +0.03(+15.79%)
Jun 11, 2015 0.1800 0.1900 0.1800 0.1900 361,000 +0.02(+11.76%)
Jun 10, 2015 0.1800 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Jun 09, 2015 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1800 216,500 +0.00(+0.00%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 24,179 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Jun 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2015 0.1850 0.1900 0.1850 0.1900 57,312 +0.01(+2.70%)
May 29, 2015 0.1800 0.1950 0.1800 0.1850 147,340 +0.01(+2.78%)
May 28, 2015 0.1800 0.1800 0.1750 0.1800 64,900 +0.00(+0.00%)
May 27, 2015 0.1800 0.1800 0.1750 0.1800 82,880 +0.01(+2.86%)
May 26, 2015 0.1850 0.1850 0.1700 0.1750 80,500 -0.01(-2.78%)
May 25, 2015 0.1800 0.1800 0.1700 0.1800 115,000 +0.00(+0.00%)
May 22, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 21, 2015 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 20, 2015 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
May 19, 2015 0.1850 0.1850 0.1700 0.1800 470,800 -0.02(-7.69%)
May 15, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 14, 2015 0.1800 0.1900 0.1800 0.1900 212,690 +0.01(+5.56%)
May 13, 2015 0.1800 0.1850 0.1800 0.1800 199,500 +0.00(+0.00%)
May 12, 2015 0.1900 0.1900 0.1700 0.1800 72,750 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1800 0.1900 43,800 +0.01(+2.70%)
May 08, 2015 0.1800 0.2000 0.1800 0.1850 337,200 +0.01(+2.78%)
May 07, 2015 0.1750 0.1800 0.1750 0.1800 21,500 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1750 0.1800 359,101 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.