Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2550 0.2650 0.2550 0.2650 42,100 +0.04(+15.22%)
Apr 27, 2017 0.2600 0.2600 0.2300 0.2300 320,000 -0.03(-11.54%)
Apr 26, 2017 0.2600 0.2650 0.2600 0.2600 14,500 -0.01(-3.70%)
Apr 25, 2017 0.2550 0.2700 0.2550 0.2700 221,375 +0.01(+3.85%)
Apr 24, 2017 0.2750 0.2800 0.2600 0.2600 201,000 -0.02(-7.14%)
Apr 21, 2017 0.2600 0.2800 0.2600 0.2800 310,620 +0.01(+3.70%)
Apr 20, 2017 0.2700 0.2700 0.2650 0.2700 147,800 +0.01(+3.85%)
Apr 19, 2017 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-3.70%)
Apr 18, 2017 0.2600 0.2700 0.2500 0.2700 248,150 +0.01(+3.85%)
Apr 17, 2017 0.2600 0.2600 0.2550 0.2600 109,722 +0.01(+4.00%)
Apr 13, 2017 0.2450 0.2550 0.2450 0.2500 373,600 +0.00(+0.00%)
Apr 12, 2017 0.2450 0.2500 0.2450 0.2500 26,000 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2500 59,500 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2550 0.2500 0.2500 68,000 +0.00(+0.00%)
Apr 07, 2017 0.2450 0.2550 0.2450 0.2500 91,250 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2500 0.2400 0.2450 101,300 +0.00(+0.00%)
Apr 05, 2017 0.2450 0.2500 0.2400 0.2450 199,970 -0.01(-3.92%)
Apr 04, 2017 0.2500 0.2550 0.2450 0.2550 147,000 +0.01(+4.08%)
Apr 03, 2017 0.2650 0.2650 0.2450 0.2450 240,500 -0.02(-5.77%)
Mar 31, 2017 0.2600 0.2650 0.2550 0.2600 46,729 +0.01(+1.96%)
Mar 30, 2017 0.2600 0.2600 0.2550 0.2550 70,000 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2550 0.2500 0.2550 42,000 +0.01(+2.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 73,666 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2600 0.2450 0.2550 165,000 +0.00(+0.00%)
Mar 24, 2017 0.2450 0.2550 0.2450 0.2550 71,000 +0.01(+4.08%)
Mar 23, 2017 0.2500 0.2500 0.2450 0.2450 53,500 -0.01(-2.00%)
Mar 22, 2017 0.2550 0.2550 0.2400 0.2500 265,480 -0.01(-1.96%)
Mar 21, 2017 0.2500 0.2550 0.2500 0.2550 61,000 +0.00(+0.00%)
Mar 20, 2017 0.2550 0.2650 0.2500 0.2550 86,000 +0.01(+2.00%)
Mar 17, 2017 0.2550 0.2550 0.2450 0.2500 134,100 -0.01(-1.96%)
Mar 16, 2017 0.2600 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Mar 15, 2017 0.2650 0.2650 0.2500 0.2550 50,000 -0.01(-3.77%)
Mar 14, 2017 0.2600 0.2700 0.2500 0.2650 116,500 +0.02(+6.00%)
Mar 13, 2017 0.2700 0.2700 0.2500 0.2500 146,200 -0.03(-9.09%)
Mar 10, 2017 0.2800 0.2900 0.2700 0.2750 413,204 +0.00(+0.00%)
Mar 09, 2017 0.2800 0.2800 0.2700 0.2750 75,417 -0.01(-1.79%)
Mar 08, 2017 0.2750 0.2800 0.2750 0.2800 138,900 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2950 0.2800 0.2800 313,200 +0.01(+1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 211,000 -0.01(-5.17%)
Mar 03, 2017 0.2800 0.3100 0.2800 0.2900 976,011 +0.01(+3.57%)
Mar 02, 2017 0.2650 0.2950 0.2600 0.2800 518,678 +0.02(+7.69%)
Mar 01, 2017 0.2500 0.2600 0.2500 0.2600 306,100 +0.02(+6.12%)
Feb 28, 2017 0.2450 0.2500 0.2400 0.2450 149,500 +0.01(+2.08%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2400 176,200 -0.01(-4.00%)
Feb 24, 2017 0.2450 0.2500 0.2350 0.2500 266,767 +0.01(+2.04%)
Feb 23, 2017 0.2500 0.2500 0.2400 0.2450 83,000 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2500 0.2450 0.2450 64,000 -0.01(-3.92%)
Feb 21, 2017 0.2400 0.2550 0.2400 0.2550 76,600 +0.01(+4.08%)
Feb 17, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 16, 2017 0.2350 0.2500 0.2300 0.2500 125,737 +0.00(+0.00%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2500 143,255 +0.00(+0.00%)
Feb 14, 2017 0.2450 0.2500 0.2400 0.2500 281,800 +0.00(+0.00%)
Feb 13, 2017 0.2500 0.2500 0.2450 0.2500 105,200 +0.00(+0.00%)
Feb 10, 2017 0.2450 0.2500 0.2450 0.2500 77,900 +0.00(+0.00%)
Feb 09, 2017 0.2550 0.2600 0.2500 0.2500 185,000 +0.00(+0.00%)
Feb 08, 2017 0.2500 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Feb 07, 2017 0.2500 0.2550 0.2450 0.2500 84,500 -0.01(-1.96%)
Feb 06, 2017 0.2550 0.2600 0.2400 0.2550 563,100 -0.01(-1.92%)
Feb 03, 2017 0.2600 0.2600 0.2600 0.2600 43,950 +0.01(+1.96%)
Feb 02, 2017 0.2500 0.2600 0.2500 0.2550 182,650 +0.00(+0.00%)
Feb 01, 2017 0.2550 0.2600 0.2500 0.2550 104,300 +0.00(+0.00%)
Jan 31, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jan 30, 2017 0.2700 0.2700 0.2500 0.2500 239,600 -0.01(-3.85%)
Jan 27, 2017 0.2700 0.2700 0.2600 0.2600 66,465 -0.01(-3.70%)
Jan 26, 2017 0.2650 0.2700 0.2600 0.2700 128,600 +0.01(+1.89%)
Jan 25, 2017 0.2600 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Jan 24, 2017 0.2700 0.2700 0.2500 0.2500 251,565 -0.01(-3.85%)
Jan 23, 2017 0.2600 0.2650 0.2450 0.2600 253,100 +0.00(+0.00%)
Jan 20, 2017 0.2550 0.2700 0.2500 0.2600 77,000 +0.01(+1.96%)
Jan 19, 2017 0.2550 0.2650 0.2450 0.2550 677,620 -0.02(-5.56%)
Jan 18, 2017 0.2700 0.2700 0.2600 0.2700 140,000 +0.01(+1.89%)
Jan 17, 2017 0.2700 0.2800 0.2600 0.2650 231,500 -0.01(-1.85%)
Jan 16, 2017 0.2850 0.2850 0.2700 0.2700 275,300 -0.02(-6.90%)
Jan 13, 2017 0.2800 0.2900 0.2700 0.2900 117,500 +0.01(+1.75%)
Jan 12, 2017 0.2900 0.2950 0.2800 0.2850 100,743 -0.01(-1.72%)
Jan 11, 2017 0.3000 0.3000 0.2750 0.2900 172,370 -0.01(-3.33%)
Jan 10, 2017 0.3000 0.3100 0.2950 0.3000 122,540 +0.00(+0.00%)
Jan 09, 2017 0.2750 0.3250 0.2750 0.3000 442,325 +0.03(+11.11%)
Jan 06, 2017 0.2800 0.2850 0.2650 0.2700 141,790 -0.01(-1.82%)
Jan 05, 2017 0.2950 0.3000 0.2400 0.2750 296,600 -0.02(-6.78%)
Jan 04, 2017 0.3000 0.3000 0.2850 0.2950 120,500 -0.01(-3.28%)
Jan 03, 2017 0.3200 0.3250 0.3000 0.3050 271,600 +0.01(+1.67%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2016 0.2750 0.3000 0.2750 0.3000 189,810 +0.02(+9.09%)
Dec 28, 2016 0.2700 0.2800 0.2700 0.2750 109,615 +0.01(+3.77%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 22, 2016 0.2600 0.2700 0.2550 0.2600 98,700 +0.00(+0.00%)
Dec 21, 2016 0.2550 0.2600 0.2550 0.2600 31,900 +0.01(+1.96%)
Dec 20, 2016 0.2400 0.2600 0.2400 0.2550 91,500 +0.02(+6.25%)
Dec 19, 2016 0.2400 0.2450 0.2400 0.2400 79,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2350 0.2400 184,800 -0.01(-2.04%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2450 46,380 +0.01(+2.08%)
Dec 14, 2016 0.2450 0.2450 0.2400 0.2400 99,535 -0.01(-2.04%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2450 75,500 +0.00(+0.00%)
Dec 12, 2016 0.2450 0.2450 0.2400 0.2450 149,700 -0.01(-2.00%)
Dec 09, 2016 0.2500 0.2500 0.2450 0.2500 68,500 +0.00(+0.00%)
Dec 08, 2016 0.2500 0.2500 0.2450 0.2500 210,000 +0.00(+0.00%)
Dec 07, 2016 0.2500 0.2550 0.2500 0.2500 111,500 +0.01(+2.04%)
Dec 06, 2016 0.2500 0.2500 0.2450 0.2450 96,600 -0.01(-2.00%)
Dec 05, 2016 0.2550 0.2600 0.2500 0.2500 14,385 -0.01(-3.85%)
Dec 02, 2016 0.2450 0.2600 0.2450 0.2600 45,850 +0.01(+4.00%)
Dec 01, 2016 0.2550 0.2550 0.2500 0.2500 221,100 +0.00(+0.00%)
Nov 30, 2016 0.2550 0.2550 0.2500 0.2500 62,700 +0.00(+0.00%)
Nov 29, 2016 0.2500 0.2500 0.2500 0.2500 107,500 +0.00(+0.00%)
Nov 28, 2016 0.2450 0.2550 0.2400 0.2500 320,950 +0.01(+2.04%)
Nov 25, 2016 0.2650 0.2650 0.2450 0.2450 134,100 -0.02(-7.55%)
Nov 24, 2016 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 23, 2016 0.2600 0.2700 0.2600 0.2600 20,500 -0.01(-1.89%)
Nov 22, 2016 0.2650 0.2700 0.2600 0.2650 61,369 +0.00(+0.00%)
Nov 21, 2016 0.2650 0.2700 0.2600 0.2650 156,900 +0.02(+6.00%)
Nov 18, 2016 0.2500 0.2600 0.2400 0.2500 177,700 +0.00(+0.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 96,000 +0.00(+0.00%)
Nov 16, 2016 0.2550 0.2550 0.2400 0.2500 170,200 +0.01(+4.17%)
Nov 15, 2016 0.2500 0.2550 0.2300 0.2400 126,860 -0.02(-7.69%)
Nov 14, 2016 0.2600 0.2600 0.2550 0.2600 61,750 -0.01(-1.89%)
Nov 11, 2016 0.2300 0.2650 0.2300 0.2650 125,152 +0.04(+15.22%)
Nov 10, 2016 0.2550 0.2550 0.2250 0.2300 201,400 -0.02(-8.00%)
Nov 09, 2016 0.2450 0.2650 0.2350 0.2500 58,975 +0.00(+0.00%)
Nov 08, 2016 0.2450 0.2550 0.2350 0.2500 120,960 +0.00(+0.00%)
Nov 07, 2016 0.2500 0.2550 0.2350 0.2500 180,160 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2750 0.2500 0.2500 292,900 -0.03(-9.09%)
Nov 03, 2016 0.2750 0.2750 0.2600 0.2750 210,900 -0.01(-1.79%)
Nov 02, 2016 0.2800 0.2900 0.2750 0.2800 199,938 +0.01(+3.70%)
Nov 01, 2016 0.2900 0.2900 0.2650 0.2700 88,000 -0.02(-6.90%)
Oct 31, 2016 0.2800 0.2950 0.2800 0.2900 23,500 +0.02(+7.41%)
Oct 28, 2016 0.2650 0.2800 0.2650 0.2700 85,602 +0.01(+1.89%)
Oct 27, 2016 0.2800 0.2800 0.2650 0.2650 68,000 -0.01(-3.64%)
Oct 26, 2016 0.2700 0.2800 0.2600 0.2750 175,301 -0.01(-1.79%)
Oct 25, 2016 0.2800 0.2800 0.2700 0.2800 63,000 +0.00(+0.00%)
Oct 24, 2016 0.2800 0.2800 0.2750 0.2800 59,925 +0.00(+0.00%)
Oct 21, 2016 0.2950 0.3000 0.2800 0.2800 148,903 -0.01(-3.45%)
Oct 20, 2016 0.2750 0.2900 0.2750 0.2900 306,400 +0.01(+5.45%)
Oct 19, 2016 0.2550 0.2750 0.2550 0.2750 90,000 +0.01(+1.85%)
Oct 18, 2016 0.2800 0.2800 0.2550 0.2700 155,850 -0.01(-1.82%)
Oct 17, 2016 0.2700 0.2750 0.2700 0.2750 38,990 +0.00(+0.00%)
Oct 14, 2016 0.2750 0.2750 0.2700 0.2750 159,900 -0.01(-1.79%)
Oct 13, 2016 0.2800 0.2850 0.2700 0.2800 240,900 -0.00(-1.75%)
Oct 12, 2016 0.2900 0.2900 0.2800 0.2850 335,743 +0.00(+0.00%)
Oct 11, 2016 0.2950 0.2950 0.2850 0.2850 200,400 -0.02(-5.00%)
Oct 07, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2016 0.3000 0.3000 0.2950 0.2950 42,000 -0.01(-1.67%)
Oct 05, 2016 0.2900 0.3000 0.2850 0.3000 257,000 +0.00(+0.00%)
Oct 04, 2016 0.3000 0.3000 0.2950 0.3000 53,000 +0.00(+0.00%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 83,800 +0.01(+1.69%)
Sep 30, 2016 0.3000 0.3050 0.2950 0.2950 61,000 -0.01(-1.67%)
Sep 29, 2016 0.3050 0.3100 0.2850 0.3000 422,547 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3100 0.2900 0.3000 144,000 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.2950 0.3000 150,000 -0.01(-1.64%)
Sep 26, 2016 0.3050 0.3100 0.3000 0.3050 107,400 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3150 0.3050 0.3050 238,500 +0.00(+0.00%)
Sep 22, 2016 0.3050 0.3100 0.3000 0.3050 207,550 +0.01(+1.67%)
Sep 21, 2016 0.2950 0.3100 0.2950 0.3000 215,000 +0.01(+3.45%)
Sep 20, 2016 0.2950 0.2950 0.2850 0.2900 136,425 -0.01(-1.69%)
Sep 19, 2016 0.2900 0.3000 0.2800 0.2950 451,370 +0.00(+0.00%)
Sep 16, 2016 0.2950 0.2950 0.2800 0.2950 172,500 +0.01(+3.51%)
Sep 15, 2016 0.2900 0.2900 0.2850 0.2850 10,370 -0.01(-1.72%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 79,900 +0.01(+1.75%)
Sep 13, 2016 0.2900 0.2900 0.2850 0.2850 91,250 -0.02(-5.00%)
Sep 12, 2016 0.2850 0.3000 0.2800 0.3000 145,600 +0.00(+0.00%)
Sep 09, 2016 0.3000 0.3000 0.2900 0.3000 34,108 +0.00(+0.00%)
Sep 08, 2016 0.2950 0.3000 0.2850 0.3000 103,760 +0.01(+1.69%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,050 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Sep 02, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 01, 2016 0.2900 0.3000 0.2900 0.3000 150,500 +0.02(+7.14%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 91,265 -0.01(-3.45%)
Aug 30, 2016 0.2950 0.2950 0.2850 0.2900 20,500 -0.01(-1.69%)
Aug 29, 2016 0.2900 0.3000 0.2800 0.2950 164,000 +0.01(+5.36%)
Aug 26, 2016 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 25, 2016 0.2850 0.3000 0.2800 0.2800 156,200 -0.00(-1.75%)
Aug 24, 2016 0.3000 0.3000 0.2850 0.2850 53,700 -0.02(-5.00%)
Aug 23, 2016 0.2850 0.3000 0.2850 0.3000 36,500 +0.00(+0.00%)
Aug 22, 2016 0.3050 0.3050 0.3000 0.3000 2,725 +0.01(+3.45%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2900 115,300 -0.01(-3.33%)
Aug 18, 2016 0.2950 0.3000 0.2900 0.3000 49,500 -0.01(-1.64%)
Aug 17, 2016 0.3050 0.3050 0.2800 0.3050 47,500 -0.01(-1.61%)
Aug 16, 2016 0.3000 0.3100 0.3000 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3000 0.3100 29,630 +0.01(+3.33%)
Aug 12, 2016 0.3200 0.3200 0.3000 0.3000 159,000 -0.01(-3.23%)
Aug 11, 2016 0.3100 0.3200 0.3100 0.3100 77,700 -0.01(-3.13%)
Aug 10, 2016 0.3100 0.3200 0.3100 0.3200 20,379 +0.01(+1.59%)
Aug 09, 2016 0.3150 0.3150 0.3150 0.3150 68,500 -0.01(-1.56%)
Aug 08, 2016 0.3200 0.3200 0.3000 0.3200 323,300 +0.00(+0.00%)
Aug 05, 2016 0.3200 0.3300 0.3100 0.3200 99,800 -0.01(-1.54%)
Aug 04, 2016 0.3300 0.3350 0.3200 0.3250 49,700 +0.01(+1.56%)
Aug 03, 2016 0.3150 0.3300 0.3150 0.3200 29,420 -0.01(-1.54%)
Aug 02, 2016 0.3400 0.3400 0.3150 0.3250 173,241 -0.02(-4.41%)
Jul 29, 2016 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3150 20,169 +0.00(+0.00%)
Jul 27, 2016 0.3400 0.3400 0.3100 0.3150 340,500 -0.03(-10.00%)
Jul 26, 2016 0.3500 0.3600 0.3400 0.3500 92,087 +0.00(+0.00%)
Jul 25, 2016 0.3400 0.3700 0.3400 0.3500 182,205 +0.01(+4.48%)
Jul 22, 2016 0.3050 0.3350 0.3050 0.3350 586,800 +0.03(+9.84%)
Jul 21, 2016 0.2950 0.3100 0.2900 0.3050 183,741 +0.01(+1.67%)
Jul 20, 2016 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 19, 2016 0.3000 0.3000 0.2850 0.2950 136,310 +0.01(+3.51%)
Jul 18, 2016 0.2950 0.3100 0.2800 0.2850 196,600 -0.02(-5.00%)
Jul 15, 2016 0.3100 0.3100 0.3000 0.3000 60,169 +0.00(+0.00%)
Jul 14, 2016 0.3450 0.3450 0.3000 0.3000 207,600 -0.04(-13.04%)
Jul 13, 2016 0.3400 0.3550 0.3350 0.3450 198,500 +0.02(+6.15%)
Jul 12, 2016 0.3750 0.3750 0.3150 0.3250 572,451 -0.05(-13.33%)
Jul 11, 2016 0.3750 0.3800 0.3700 0.3750 332,821 -0.01(-1.32%)
Jul 08, 2016 0.3800 0.3450 0.3800 276,500 +0.04(+10.14%)
Jul 07, 2016 0.3400 0.3500 0.3300 0.3450 168,728 +0.01(+4.55%)
Jul 05, 2016 0.3150 0.3300 0.3150 0.3300 126,818 +0.02(+4.76%)
Jul 04, 2016 0.3000 0.3250 0.2850 0.3150 370,600 +0.03(+8.62%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2016 0.2650 0.3050 0.2650 0.2900 290,300 +0.01(+5.45%)
Jun 28, 2016 0.2750 0.3000 0.2700 0.2750 145,200 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2800 0.2650 0.2750 67,700 +0.02(+5.77%)
Jun 24, 2016 0.2600 0.2800 0.2500 0.2600 611,000 +0.01(+4.00%)
Jun 23, 2016 0.2600 0.2750 0.2500 0.2500 1,497,515 -0.02(-7.41%)
Jun 22, 2016 0.2750 0.2800 0.2550 0.2700 508,700 -0.01(-5.26%)
Jun 21, 2016 0.3000 0.3200 0.2700 0.2850 949,200 -0.02(-6.56%)
Jun 20, 2016 0.3000 0.3050 0.2950 0.3050 294,166 -0.01(-1.61%)
Jun 17, 2016 0.3200 0.3200 0.3000 0.3100 336,500 -0.01(-3.13%)
Jun 16, 2016 0.3250 0.3250 0.3200 0.3200 11,500 -0.01(-1.54%)
Jun 15, 2016 0.3200 0.3250 0.3200 0.3250 63,700 +0.00(+0.00%)
Jun 14, 2016 0.3250 0.3250 0.3050 0.3250 114,500 +0.01(+1.56%)
Jun 13, 2016 0.3200 0.3300 0.3050 0.3200 72,100 -0.01(-1.54%)
Jun 10, 2016 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jun 09, 2016 0.3200 0.3300 0.3200 0.3250 318,200 -0.01(-1.52%)
Jun 08, 2016 0.3200 0.3300 0.3150 0.3300 35,550 +0.03(+8.20%)
Jun 07, 2016 0.3100 0.3250 0.3000 0.3050 244,500 -0.01(-1.61%)
Jun 06, 2016 0.3250 0.3300 0.3100 0.3100 112,500 +0.01(+1.64%)
Jun 03, 2016 0.3250 0.3350 0.2950 0.3050 511,000 -0.04(-10.29%)
Jun 02, 2016 0.3300 0.3450 0.3150 0.3400 142,100 +0.03(+7.94%)
Jun 01, 2016 0.3500 0.3500 0.3150 0.3150 295,150 -0.03(-8.70%)
May 31, 2016 0.3500 0.3500 0.3250 0.3450 296,605 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.3450 0.3450 899,686 -0.06(-13.75%)
May 27, 2016 0.3900 0.4000 0.3800 0.4000 191,300 +0.02(+5.26%)
May 26, 2016 0.3700 0.4000 0.3600 0.3800 823,866 +0.02(+5.56%)
May 25, 2016 0.3700 0.3700 0.3400 0.3600 85,500 +0.00(+0.00%)
May 24, 2016 0.3300 0.3800 0.3300 0.3600 341,200 +0.03(+9.09%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 19, 2016 0.3400 0.3400 0.3100 0.3250 78,750 -0.02(-4.41%)
May 18, 2016 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
May 17, 2016 0.3600 0.3600 0.3100 0.3400 410,382 -0.02(-5.56%)
May 16, 2016 0.3600 0.3750 0.3500 0.3600 263,400 +0.00(+0.00%)
May 13, 2016 0.3350 0.3700 0.3300 0.3600 846,102 +0.04(+12.50%)
May 12, 2016 0.3300 0.3300 0.3200 0.3200 122,500 +0.00(+0.00%)
May 11, 2016 0.3100 0.3250 0.3100 0.3200 50,551 +0.02(+6.67%)
May 10, 2016 0.3400 0.3400 0.3000 0.3000 366,850 -0.04(-11.76%)
May 09, 2016 0.3400 0.3400 0.3350 0.3400 145,500 +0.00(+0.00%)
May 06, 2016 0.3150 0.3400 0.3100 0.3400 457,200 +0.03(+7.94%)
May 05, 2016 0.3000 0.3200 0.3000 0.3150 322,350 +0.03(+8.62%)
May 04, 2016 0.3000 0.3200 0.2900 0.2900 572,000 +0.01(+1.75%)
May 03, 2016 0.2800 0.2850 0.2800 0.2850 171,600 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.