Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3450 0.3050 0.3200 321,321 +0.00(+0.00%)
Apr 27, 2018 0.3200 0.3350 0.3200 0.3200 193,492 +0.00(+0.00%)
Apr 26, 2018 0.3200 0.3250 0.3100 0.3200 538,255 +0.00(+0.00%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 172,792 -0.01(-1.54%)
Apr 24, 2018 0.3350 0.3450 0.3200 0.3250 285,700 -0.01(-1.52%)
Apr 23, 2018 0.3400 0.3400 0.3300 0.3300 83,509 -0.01(-2.94%)
Apr 20, 2018 0.3450 0.3500 0.3350 0.3400 85,500 -0.01(-2.86%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3500 116,400 +0.01(+1.45%)
Apr 18, 2018 0.3400 0.3450 0.3300 0.3450 90,900 +0.02(+6.15%)
Apr 17, 2018 0.3500 0.3700 0.3200 0.3250 188,950 -0.02(-5.80%)
Apr 16, 2018 0.3450 0.3450 0.3250 0.3450 204,800 +0.01(+2.99%)
Apr 13, 2018 0.3400 0.3450 0.3350 0.3350 85,500 -0.01(-4.29%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 9,000 +0.01(+2.94%)
Apr 11, 2018 0.3450 0.3550 0.3400 0.3400 90,457 -0.00(-1.45%)
Apr 10, 2018 0.3350 0.3450 0.3350 0.3450 26,500 +0.02(+7.81%)
Apr 09, 2018 0.3400 0.3500 0.3150 0.3200 140,521 +0.00(+0.00%)
Apr 06, 2018 0.3350 0.3400 0.3200 0.3200 120,700 -0.02(-4.48%)
Apr 05, 2018 0.3350 0.3350 0.3300 0.3350 68,100 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3350 71,000 -0.01(-2.90%)
Apr 03, 2018 0.3400 0.3450 0.3400 0.3450 29,900 +0.00(+1.47%)
Apr 02, 2018 0.3550 0.3550 0.3350 0.3400 105,650 -0.01(-4.23%)
Mar 29, 2018 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 15,500 +0.00(+1.47%)
Mar 27, 2018 0.3500 0.3500 0.3400 0.3400 48,477 -0.01(-2.86%)
Mar 26, 2018 0.3800 0.3800 0.3500 0.3500 121,400 -0.03(-7.89%)
Mar 23, 2018 0.3850 0.3850 0.3600 0.3800 161,750 -0.01(-1.30%)
Mar 22, 2018 0.3900 0.3950 0.3800 0.3850 133,500 -0.01(-2.53%)
Mar 21, 2018 0.3750 0.3950 0.3750 0.3950 47,800 +0.01(+2.60%)
Mar 20, 2018 0.3600 0.3950 0.3600 0.3850 239,000 +0.03(+6.94%)
Mar 19, 2018 0.3800 0.3800 0.3600 0.3600 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Mar 15, 2018 0.3300 0.3600 0.3300 0.3600 164,760 +0.02(+5.88%)
Mar 14, 2018 0.3550 0.3550 0.3300 0.3400 110,500 -0.01(-4.23%)
Mar 13, 2018 0.3600 0.3600 0.3550 0.3550 23,250 -0.01(-1.39%)
Mar 12, 2018 0.3600 0.3650 0.3600 0.3600 45,886 -0.01(-1.37%)
Mar 09, 2018 0.3650 0.3700 0.3600 0.3650 98,000 +0.01(+1.39%)
Mar 08, 2018 0.3650 0.3700 0.3600 0.3600 118,740 -0.02(-4.00%)
Mar 07, 2018 0.3850 0.3900 0.3750 0.3750 136,500 -0.02(-3.85%)
Mar 06, 2018 0.3900 0.3950 0.3750 0.3900 171,550 -0.01(-1.27%)
Mar 05, 2018 0.3950 0.4150 0.3950 0.3950 162,232 -0.01(-1.25%)
Mar 02, 2018 0.3800 0.4000 0.3700 0.4000 446,838 +0.02(+3.90%)
Mar 01, 2018 0.3800 0.3850 0.3700 0.3850 73,100 +0.01(+1.32%)
Feb 28, 2018 0.3700 0.3850 0.3500 0.3800 160,300 +0.01(+1.33%)
Feb 27, 2018 0.4000 0.4000 0.3750 0.3750 162,250 -0.03(-6.25%)
Feb 26, 2018 0.4000 0.4100 0.4000 0.4000 165,000 -0.01(-3.61%)
Feb 23, 2018 0.4100 0.4350 0.4000 0.4150 104,500 -0.01(-1.19%)
Feb 22, 2018 0.4400 0.4400 0.4000 0.4200 304,400 -0.01(-1.18%)
Feb 21, 2018 0.3850 0.4350 0.3850 0.4250 159,000 +0.04(+10.39%)
Feb 20, 2018 0.3950 0.3950 0.3750 0.3850 119,095 -0.01(-2.53%)
Feb 16, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 15, 2018 0.4050 0.4050 0.3850 0.3950 75,185 -0.01(-1.25%)
Feb 14, 2018 0.3800 0.4150 0.3800 0.4000 193,650 +0.00(+0.00%)
Feb 13, 2018 0.3900 0.4000 0.3800 0.4000 103,600 +0.01(+1.27%)
Feb 12, 2018 0.3800 0.4100 0.3800 0.3950 139,242 +0.02(+3.95%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 54,500 -0.01(-2.56%)
Feb 08, 2018 0.4100 0.4150 0.3800 0.3900 264,000 -0.04(-9.30%)
Feb 07, 2018 0.4350 0.3800 0.4300 170,200 +0.05(+13.16%)
Feb 06, 2018 0.3850 0.3850 0.3400 0.3800 154,750 +0.00(+0.00%)
Feb 05, 2018 0.3800 0.3950 0.3700 0.3800 84,000 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4100 0.3800 0.3800 195,040 -0.02(-3.80%)
Feb 01, 2018 0.4050 0.4150 0.3950 0.3950 226,407 -0.01(-1.25%)
Jan 31, 2018 0.4000 0.4000 0.3950 0.4000 83,828 +0.01(+1.27%)
Jan 30, 2018 0.3850 0.4050 0.3850 0.3950 151,615 +0.00(+0.00%)
Jan 29, 2018 0.4300 0.4450 0.3900 0.3950 264,403 -0.02(-5.95%)
Jan 26, 2018 0.4350 0.4350 0.4050 0.4200 94,025 -0.01(-1.18%)
Jan 25, 2018 0.4300 0.4350 0.4250 0.4250 107,954 +0.01(+2.41%)
Jan 24, 2018 0.4350 0.4400 0.4150 0.4150 141,717 -0.03(-5.68%)
Jan 23, 2018 0.3950 0.4400 0.3900 0.4400 254,497 +0.04(+11.39%)
Jan 22, 2018 0.4350 0.4350 0.3900 0.3950 168,557 -0.03(-8.14%)
Jan 19, 2018 0.4650 0.4700 0.4300 0.4300 102,411 -0.02(-4.44%)
Jan 18, 2018 0.4600 0.4700 0.4500 0.4500 142,020 -0.01(-2.17%)
Jan 17, 2018 0.4300 0.4600 0.4200 0.4600 276,997 +0.05(+10.84%)
Jan 16, 2018 0.4300 0.4400 0.4150 0.4150 224,320 +0.01(+1.22%)
Jan 15, 2018 0.4000 0.4500 0.3950 0.4100 242,000 +0.00(+0.00%)
Jan 12, 2018 0.4150 0.4300 0.3900 0.4100 146,925 +0.01(+2.50%)
Jan 11, 2018 0.4200 0.4400 0.3900 0.4000 250,500 -0.04(-9.09%)
Jan 10, 2018 0.4350 0.4350 0.3800 0.4400 410,800 +0.00(+0.00%)
Jan 09, 2018 0.4550 0.4600 0.4350 0.4400 131,410 -0.02(-3.30%)
Jan 08, 2018 0.4600 0.4750 0.4550 0.4550 90,100 +0.00(+0.00%)
Jan 05, 2018 0.4800 0.4850 0.4300 0.4550 412,760 -0.03(-6.19%)
Jan 04, 2018 0.4950 0.4950 0.4600 0.4850 381,204 +0.00(+0.00%)
Jan 03, 2018 0.4600 0.5100 0.4500 0.4850 634,076 +0.05(+12.79%)
Jan 02, 2018 0.4200 0.4400 0.4050 0.4300 410,000 +0.01(+2.38%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2017 0.3900 0.4400 0.3700 0.4000 396,209 +0.02(+3.90%)
Dec 27, 2017 0.3750 0.4100 0.3650 0.3850 670,800 +0.01(+1.32%)
Dec 22, 2017 0.3300 0.3800 0.3250 0.3800 588,650 +0.05(+15.15%)
Dec 21, 2017 0.3350 0.3350 0.3200 0.3300 107,700 +0.01(+3.13%)
Dec 20, 2017 0.2950 0.3350 0.2900 0.3200 553,200 +0.04(+14.29%)
Dec 19, 2017 0.3250 0.3300 0.2800 0.2800 462,500 -0.03(-11.11%)
Dec 18, 2017 0.3350 0.3400 0.3150 0.3150 153,635 -0.02(-5.97%)
Dec 15, 2017 0.3450 0.3450 0.3350 0.3350 55,900 -0.01(-2.90%)
Dec 14, 2017 0.3400 0.3500 0.3250 0.3450 214,900 +0.00(+1.47%)
Dec 13, 2017 0.3700 0.3700 0.3400 0.3400 275,503 -0.00(-1.45%)
Dec 12, 2017 0.3400 0.3500 0.3100 0.3450 705,070 +0.01(+2.99%)
Dec 11, 2017 0.3700 0.4100 0.3250 0.3350 1,287,836 +0.01(+1.52%)
Dec 08, 2017 0.3300 0.3650 0.3200 0.3300 330,735 +0.01(+3.13%)
Dec 07, 2017 0.3000 0.3850 0.2850 0.3200 1,400,601 +0.03(+8.47%)
Dec 06, 2017 0.2900 0.3000 0.2800 0.2950 940,564 +0.03(+13.46%)
Dec 05, 2017 0.2500 0.2600 0.2500 0.2600 1,138,425 +0.01(+1.96%)
Dec 04, 2017 0.2550 0.2550 0.2450 0.2550 301,600 -0.01(-1.92%)
Dec 01, 2017 0.2450 0.2550 0.2450 0.2600 281,340 +0.02(+6.12%)
Nov 30, 2017 0.2400 0.2450 0.2400 0.2450 87,920 +0.01(+2.08%)
Nov 29, 2017 0.2450 0.2450 0.2400 0.2400 183,525 -0.01(-2.04%)
Nov 28, 2017 0.2550 0.2600 0.2450 0.2450 158,625 +0.00(+0.00%)
Nov 27, 2017 0.2450 0.2600 0.2450 0.2450 161,943 +0.00(+0.00%)
Nov 24, 2017 0.2300 0.2450 0.2300 0.2450 93,883 +0.01(+4.26%)
Nov 23, 2017 0.2400 0.2400 0.2300 0.2350 64,000 -0.01(-2.08%)
Nov 22, 2017 0.2450 0.2450 0.2400 0.2400 43,000 -0.01(-2.04%)
Nov 21, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Nov 20, 2017 0.2450 0.2500 0.2350 0.2400 128,500 +0.00(+0.00%)
Nov 17, 2017 0.2350 0.2400 0.2350 0.2400 81,900 -0.01(-2.04%)
Nov 16, 2017 0.2400 0.2450 0.2400 0.2450 144,400 +0.01(+6.52%)
Nov 15, 2017 0.2400 0.2450 0.2300 0.2300 117,000 -0.01(-6.12%)
Nov 14, 2017 0.2500 0.2500 0.2400 0.2450 40,000 +0.01(+4.26%)
Nov 13, 2017 0.2400 0.2450 0.2350 0.2350 145,788 -0.02(-6.00%)
Nov 10, 2017 0.2450 0.2500 0.2400 0.2500 123,980 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2450 0.2500 36,675 -0.01(-1.96%)
Nov 08, 2017 0.2500 0.2550 0.2300 0.2550 195,800 +0.01(+2.00%)
Nov 07, 2017 0.2600 0.2600 0.2250 0.2500 394,292 -0.01(-3.85%)
Nov 06, 2017 0.2750 0.2800 0.2550 0.2600 779,113 -0.01(-1.89%)
Nov 03, 2017 0.2600 0.2700 0.2600 0.2650 167,500 +0.00(+0.00%)
Nov 02, 2017 0.2650 0.2650 0.2650 0.2650 53,000 +0.00(+0.00%)
Nov 01, 2017 0.2650 0.2700 0.2550 0.2650 144,300 +0.01(+1.92%)
Oct 31, 2017 0.2600 0.2600 0.2550 0.2600 61,100 +0.00(+0.00%)
Oct 30, 2017 0.2600 0.2650 0.2550 0.2600 177,500 -0.01(-1.89%)
Oct 27, 2017 0.2600 0.2650 0.2400 0.2650 297,500 +0.01(+1.92%)
Oct 26, 2017 0.2700 0.3000 0.2500 0.2600 334,600 +0.01(+1.96%)
Oct 25, 2017 0.2250 0.2600 0.2250 0.2550 506,995 +0.04(+15.91%)
Oct 24, 2017 0.2100 0.2200 0.2050 0.2200 226,600 +0.02(+10.00%)
Oct 23, 2017 0.2000 0.2000 0.1950 0.2000 116,800 +0.00(+0.00%)
Oct 20, 2017 0.2050 0.2100 0.2000 0.2000 94,974 +0.00(+0.00%)
Oct 19, 2017 0.1950 0.2000 0.1950 0.2000 74,000 +0.01(+2.56%)
Oct 18, 2017 0.2000 0.2000 0.1950 0.1950 62,800 -0.01(-2.50%)
Oct 17, 2017 0.2000 0.2000 0.2000 0.2000 157,000 +0.01(+2.56%)
Oct 16, 2017 0.1900 0.1950 0.1900 0.1950 22,050 +0.01(+5.41%)
Oct 13, 2017 0.1900 0.1950 0.1850 0.1850 120,000 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Oct 11, 2017 0.1900 0.1900 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 10, 2017 0.1850 0.1850 0.1850 0.1850 133,000 +0.00(+0.00%)
Oct 06, 2017 0.1950 0.1950 0.1850 0.1850 99,500 +0.00(+0.00%)
Oct 05, 2017 0.1900 0.1950 0.1800 0.1850 226,000 -0.01(-5.13%)
Oct 04, 2017 0.2050 0.2050 0.1900 0.1950 70,500 -0.01(-2.50%)
Oct 03, 2017 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+8.11%)
Oct 02, 2017 0.1950 0.1950 0.1850 0.1850 121,900 -0.01(-2.63%)
Sep 29, 2017 0.2100 0.2100 0.1900 0.1900 99,000 -0.01(-7.32%)
Sep 28, 2017 0.1800 0.2050 0.1800 0.2050 94,500 +0.02(+13.89%)
Sep 27, 2017 0.1800 0.1850 0.1750 0.1800 270,900 -0.01(-2.70%)
Sep 26, 2017 0.2000 0.2000 0.1850 0.1850 64,500 -0.01(-5.13%)
Sep 25, 2017 0.2100 0.2100 0.1850 0.1950 86,315 -0.01(-7.14%)
Sep 22, 2017 0.2100 0.2100 0.2100 0.2100 27,760 +0.01(+2.44%)
Sep 21, 2017 0.2150 0.2150 0.2050 0.2050 14,325 -0.02(-6.82%)
Sep 20, 2017 0.2200 0.2200 0.2150 0.2200 35,200 +0.01(+2.33%)
Sep 19, 2017 0.2050 0.2150 0.2000 0.2150 259,000 +0.01(+4.88%)
Sep 18, 2017 0.2100 0.2100 0.2050 0.2050 116,000 -0.01(-2.38%)
Sep 15, 2017 0.2100 0.2100 0.2050 0.2100 20,100 +0.01(+7.69%)
Sep 14, 2017 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-4.88%)
Sep 13, 2017 0.2000 0.2100 0.2000 0.2050 69,700 +0.00(+2.50%)
Sep 12, 2017 0.1900 0.2100 0.1900 0.2000 108,500 +0.01(+5.26%)
Sep 11, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 08, 2017 0.1950 0.1950 0.1850 0.1850 75,000 -0.01(-5.13%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.1950 23,500 -0.01(-2.50%)
Sep 06, 2017 0.1900 0.2000 0.1850 0.2000 57,500 +0.02(+8.11%)
Sep 05, 2017 0.2050 0.2050 0.1850 0.1850 73,500 -0.02(-7.50%)
Sep 01, 2017 0.2050 0.2050 0.1900 0.2000 242,850 -0.01(-4.76%)
Aug 31, 2017 0.2050 0.2100 0.2050 0.2100 5,480 +0.01(+2.44%)
Aug 30, 2017 0.2050 0.2100 0.2050 0.2050 62,500 +0.00(+2.50%)
Aug 29, 2017 0.2000 0.2100 0.1950 0.2000 41,600 -0.00(-2.44%)
Aug 28, 2017 0.1900 0.2050 0.1900 0.2050 206,000 +0.01(+7.89%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Aug 24, 2017 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+5.56%)
Aug 23, 2017 0.1800 0.1850 0.1750 0.1800 66,200 +0.01(+2.86%)
Aug 22, 2017 0.1750 0.1850 0.1750 0.1750 240,335 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1800 0.1700 0.1750 391,300 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1750 0.1650 0.1700 128,500 +0.01(+3.03%)
Aug 17, 2017 0.1700 0.1750 0.1650 0.1650 276,900 -0.01(-2.94%)
Aug 16, 2017 0.1700 0.1750 0.1700 0.1700 109,500 +0.00(+0.00%)
Aug 15, 2017 0.1550 0.2050 0.1550 0.1700 791,727 +0.03(+17.24%)
Aug 14, 2017 0.1600 0.1700 0.1450 0.1450 658,950 -0.02(-12.12%)
Aug 11, 2017 0.1650 0.1700 0.1600 0.1650 99,200 +0.01(+3.13%)
Aug 10, 2017 0.1750 0.1750 0.1600 0.1600 278,500 -0.01(-8.57%)
Aug 09, 2017 0.1800 0.1850 0.1750 0.1750 103,683 -0.01(-2.78%)
Aug 08, 2017 0.2000 0.2000 0.1800 0.1800 134,507 -0.02(-7.69%)
Aug 04, 2017 0.2150 0.2150 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 03, 2017 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Aug 02, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Aug 01, 2017 0.2100 0.2150 0.2050 0.2100 22,000 +0.00(+0.00%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
Jul 28, 2017 0.2050 0.2100 0.1950 0.2100 38,500 +0.01(+2.44%)
Jul 27, 2017 0.2150 0.2150 0.2050 0.2050 33,900 -0.01(-2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 62,500 +0.00(+0.00%)
Jul 25, 2017 0.2200 0.2200 0.2100 0.2100 80,500 -0.01(-4.55%)
Jul 24, 2017 0.2200 0.2200 0.2150 0.2200 128,400 +0.01(+4.76%)
Jul 21, 2017 0.2100 0.2100 0.2000 0.2100 397,000 +0.00(+0.00%)
Jul 20, 2017 0.2100 0.2100 0.2100 0.2100 253,500 +0.00(+0.00%)
Jul 19, 2017 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Jul 18, 2017 0.2100 0.2100 0.2050 0.2050 95,900 -0.02(-6.82%)
Jul 17, 2017 0.2100 0.2200 0.2100 0.2200 99,500 +0.00(+0.00%)
Jul 14, 2017 0.2200 0.2050 0.2200 33,400 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Jul 12, 2017 0.2150 0.2150 0.2150 0.2150 3,250 +0.00(+0.00%)
Jul 11, 2017 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 10, 2017 0.2150 0.2200 0.2100 0.2100 29,500 -0.01(-2.33%)
Jul 07, 2017 0.2150 0.2150 0.1950 0.2150 68,000 +0.01(+2.38%)
Jul 06, 2017 0.2200 0.2200 0.2100 0.2100 32,100 +0.00(+0.00%)
Jul 05, 2017 0.2250 0.2250 0.2100 0.2100 71,000 -0.02(-6.67%)
Jul 04, 2017 0.2200 0.2250 0.2200 0.2250 15,000 +0.00(+0.00%)
Jul 03, 2017 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 30, 2017 0.2250 0.2250 0.2150 0.2250 22,400 +0.01(+4.65%)
Jun 29, 2017 0.2250 0.2250 0.2150 0.2150 25,000 -0.01(-2.27%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2200 125,500 +0.01(+4.76%)
Jun 27, 2017 0.2150 0.2150 0.2100 0.2100 29,755 -0.01(-2.33%)
Jun 26, 2017 0.2200 0.2200 0.2150 0.2150 46,000 -0.01(-2.27%)
Jun 23, 2017 0.2500 0.2500 0.2200 0.2200 126,800 -0.02(-10.20%)
Jun 22, 2017 0.2300 0.2500 0.2250 0.2450 288,000 +0.02(+11.36%)
Jun 21, 2017 0.2200 0.2300 0.2150 0.2200 120,500 -0.01(-2.22%)
Jun 20, 2017 0.1900 0.2250 0.1900 0.2250 125,500 +0.02(+12.50%)
Jun 19, 2017 0.2200 0.2200 0.1800 0.2000 167,400 -0.01(-4.76%)
Jun 16, 2017 0.2200 0.2200 0.2050 0.2100 83,000 -0.01(-2.33%)
Jun 15, 2017 0.2150 0.2150 0.2150 0.2150 7,300 -0.01(-2.27%)
Jun 14, 2017 0.2400 0.2450 0.2200 0.2200 195,500 -0.01(-4.35%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 144,500 +0.01(+2.22%)
Jun 12, 2017 0.2250 0.2250 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 09, 2017 0.2100 0.2300 0.2100 0.2250 255,900 +0.02(+9.76%)
Jun 08, 2017 0.2100 0.2100 0.2050 0.2050 50,576 -0.01(-2.38%)
Jun 07, 2017 0.2150 0.2200 0.2000 0.2100 353,480 -0.01(-4.55%)
Jun 06, 2017 0.2250 0.2300 0.2150 0.2200 62,100 -0.01(-4.35%)
Jun 05, 2017 0.2300 0.2300 0.2150 0.2300 236,600 -0.00(-2.13%)
Jun 02, 2017 0.2300 0.2350 0.2300 0.2350 9,200 +0.00(+2.17%)
Jun 01, 2017 0.2250 0.2300 0.2250 0.2300 65,560 +0.00(+0.00%)
May 31, 2017 0.2350 0.2350 0.2300 0.2300 17,250 +0.00(+0.00%)
May 30, 2017 0.2300 0.2500 0.2300 0.2300 171,000 +0.00(+0.00%)
May 29, 2017 0.2300 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 26, 2017 0.2250 0.2400 0.2250 0.2350 102,000 +0.00(+2.17%)
May 25, 2017 0.2350 0.2400 0.2200 0.2300 157,100 -0.01(-4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
May 23, 2017 0.2400 0.2400 0.2400 0.2400 23,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2450 0.2350 0.2400 115,500 +0.00(+0.00%)
May 18, 2017 0.2400 0.2400 0.2400 0.2400 28,400 -0.01(-2.04%)
May 17, 2017 0.2400 0.2450 0.2350 0.2450 60,500 +0.00(+0.00%)
May 16, 2017 0.2350 0.2450 0.2350 0.2450 169,000 +0.01(+2.08%)
May 15, 2017 0.2450 0.2450 0.2400 0.2400 41,740 +0.00(+0.00%)
May 12, 2017 0.2400 0.2500 0.2400 0.2400 203,150 +0.01(+2.13%)
May 11, 2017 0.2400 0.2400 0.2350 0.2350 60,300 -0.01(-2.08%)
May 10, 2017 0.2400 0.2450 0.2400 0.2400 73,500 +0.00(+0.00%)
May 09, 2017 0.2500 0.2550 0.2350 0.2400 139,900 -0.01(-4.00%)
May 08, 2017 0.2500 0.2550 0.2400 0.2500 146,370 +0.00(+0.00%)
May 05, 2017 0.2450 0.2500 0.2450 0.2500 138,500 +0.01(+4.17%)
May 04, 2017 0.2450 0.2450 0.2350 0.2400 145,850 -0.01(-2.04%)
May 03, 2017 0.2400 0.2450 0.2400 0.2450 67,200 -0.01(-2.00%)
May 02, 2017 0.2500 0.2500 0.2450 0.2500 71,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.