Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 143,300 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2300 0.2250 0.2300 156,300 +0.00(+0.00%)
Apr 26, 2019 0.2250 0.2300 0.2250 0.2300 119,027 +0.01(+4.55%)
Apr 25, 2019 0.2200 0.2250 0.2200 0.2200 124,175 -0.01(-2.22%)
Apr 24, 2019 0.2300 0.2300 0.2100 0.2250 230,500 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Apr 22, 2019 0.2300 0.2350 0.2250 0.2300 317,750 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 17, 2019 0.1850 0.1950 0.1850 0.1950 178,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1900 91,000 +0.01(+5.56%)
Apr 15, 2019 0.1850 0.1900 0.1800 0.1800 91,219 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1850 0.1900 148,265 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1900 0.1850 0.1900 218,500 +0.01(+2.70%)
Apr 10, 2019 0.1800 0.1850 0.1700 0.1850 253,550 +0.01(+5.71%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 82,391 -0.01(-2.78%)
Apr 08, 2019 0.1700 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 59,713 -0.01(-5.56%)
Apr 04, 2019 0.1850 0.1850 0.1800 0.1800 70,900 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1800 285,280 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1750 131,500 +0.00(+2.94%)
Apr 01, 2019 0.1600 0.1800 0.1600 0.1700 354,600 +0.01(+6.25%)
Mar 29, 2019 0.1600 0.1650 0.1600 0.1600 289,596 +0.01(+3.23%)
Mar 28, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 27, 2019 0.1550 0.1600 0.1550 0.1600 180,429 +0.01(+3.23%)
Mar 26, 2019 0.1550 0.1550 0.1450 0.1550 281,300 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1550 128,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 39,186 -0.01(-3.13%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-3.03%)
Mar 20, 2019 0.1650 0.1650 0.1600 0.1650 53,656 +0.01(+3.13%)
Mar 19, 2019 0.1600 0.1600 0.1600 0.1600 190,400 -0.01(-3.03%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1650 117,886 -0.01(-2.94%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1650 75,140 +0.01(+3.13%)
Mar 13, 2019 0.1650 0.1650 0.1550 0.1600 164,426 -0.01(-5.88%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 23,800 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1650 128,764 -0.01(-2.94%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 32,139 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 45,440 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1700 187,160 +0.01(+3.03%)
Mar 05, 2019 0.1650 0.1700 0.1650 0.1650 172,912 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1650 175,750 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1650 0.1600 0.1650 854,088 +0.00(+0.00%)
Feb 28, 2019 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Feb 27, 2019 0.1650 0.1700 0.1650 0.1650 72,500 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1650 0.1650 104,969 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1650 287,329 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1650 0.1600 0.1650 60,100 +0.01(+3.13%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1600 155,500 -0.01(-3.03%)
Feb 20, 2019 0.1650 0.1700 0.1650 0.1650 175,530 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1700 0.1650 0.1650 253,419 -0.01(-2.94%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2019 0.1700 0.1800 0.1550 0.1750 4,970,800 +0.00(+0.00%)
Feb 13, 2019 0.1750 0.1800 0.1750 0.1750 82,160 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1700 0.1750 207,000 -0.01(-2.78%)
Feb 11, 2019 0.1700 0.1900 0.1700 0.1800 783,200 +0.01(+5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 69,400 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1650 0.1700 138,500 -0.00(-2.86%)
Feb 06, 2019 0.1750 0.1750 0.1600 0.1750 417,500 +0.00(+0.00%)
Feb 05, 2019 0.1750 0.1800 0.1750 0.1750 693,430 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1750 0.1750 142,600 -0.01(-2.78%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1800 134,000 +0.01(+2.86%)
Jan 30, 2019 0.1800 0.1800 0.1750 0.1750 60,450 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1750 0.1650 0.1750 84,000 +0.00(+2.94%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1700 0.1650 0.1700 169,271 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1700 118,000 +0.01(+3.03%)
Jan 23, 2019 0.1800 0.1800 0.1650 0.1650 360,250 -0.01(-5.71%)
Jan 22, 2019 0.1700 0.1750 0.1650 0.1750 494,250 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1800 0.1700 0.1750 177,400 -0.01(-2.78%)
Jan 18, 2019 0.1800 0.1850 0.1750 0.1800 214,000 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1750 0.1800 206,350 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1850 0.1750 0.1800 227,500 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1900 0.1750 0.1800 365,400 -0.01(-5.26%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1900 48,100 +0.01(+2.70%)
Jan 11, 2019 0.1850 0.1900 0.1850 0.1850 238,400 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1750 0.1850 488,000 -0.01(-2.63%)
Jan 09, 2019 0.1950 0.1950 0.1800 0.1900 190,500 -0.01(-2.56%)
Jan 08, 2019 0.1950 0.2000 0.1950 0.1950 89,450 +0.00(+0.00%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.1950 55,100 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1950 0.1900 0.1950 32,600 +0.01(+5.41%)
Jan 03, 2019 0.1900 0.1950 0.1850 0.1850 149,290 -0.02(-9.76%)
Jan 02, 2019 0.2050 0.2050 0.2000 0.2050 114,819 +0.00(+2.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2018 0.1900 0.1900 0.1800 0.1800 65,550 +0.00(+0.00%)
Dec 27, 2018 0.1950 0.1950 0.1750 0.1800 160,555 -0.01(-2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.2000 0.2100 0.1950 0.1950 151,500 +0.01(+2.63%)
Dec 20, 2018 0.1950 0.2000 0.1900 0.1900 304,500 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Dec 18, 2018 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+5.26%)
Dec 17, 2018 0.2050 0.2050 0.1900 0.1900 424,750 -0.01(-5.00%)
Dec 14, 2018 0.2050 0.2050 0.2000 0.2000 95,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2100 0.2000 0.2000 153,400 -0.01(-4.76%)
Dec 12, 2018 0.2150 0.2150 0.2050 0.2100 79,750 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2250 0.2100 0.2100 109,500 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2150 0.2050 0.2100 102,000 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Dec 06, 2018 0.2050 0.2050 0.2000 0.2050 201,400 -0.01(-2.38%)
Dec 05, 2018 0.2050 0.2100 0.2050 0.2100 163,500 +0.01(+5.00%)
Dec 04, 2018 0.2150 0.2150 0.2000 0.2000 168,500 -0.01(-6.98%)
Dec 03, 2018 0.2250 0.2300 0.2150 0.2150 74,800 -0.01(-4.44%)
Nov 30, 2018 0.2350 0.2350 0.2150 0.2250 184,750 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2150 0.2250 189,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2300 0.2100 0.2250 246,250 +0.02(+9.76%)
Nov 27, 2018 0.2050 0.2050 0.2000 0.2050 138,000 +0.00(+0.00%)
Nov 26, 2018 0.2050 0.2050 0.2000 0.2050 70,000 +0.01(+5.13%)
Nov 23, 2018 0.2100 0.2100 0.1900 0.1950 337,248 -0.01(-4.88%)
Nov 22, 2018 0.1900 0.2050 0.1900 0.2050 6,500 +0.01(+7.89%)
Nov 21, 2018 0.1900 0.1950 0.1800 0.1900 342,316 -0.01(-2.56%)
Nov 20, 2018 0.2000 0.2000 0.1900 0.1950 183,500 -0.01(-4.88%)
Nov 19, 2018 0.2100 0.2100 0.2050 0.2050 36,500 +0.01(+7.89%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 336,200 -0.01(-7.32%)
Nov 15, 2018 0.2150 0.2150 0.2050 0.2050 78,500 -0.02(-6.82%)
Nov 14, 2018 0.2150 0.2200 0.2100 0.2200 102,000 +0.00(+0.00%)
Nov 13, 2018 0.2050 0.2200 0.2050 0.2200 128,500 +0.01(+4.76%)
Nov 12, 2018 0.2050 0.2250 0.2050 0.2100 219,100 +0.01(+5.00%)
Nov 09, 2018 0.2150 0.2150 0.2000 0.2000 155,500 -0.01(-6.98%)
Nov 08, 2018 0.2200 0.2200 0.2150 0.2150 89,500 -0.01(-4.44%)
Nov 07, 2018 0.1950 0.2300 0.1950 0.2250 414,900 +0.03(+15.38%)
Nov 06, 2018 0.1900 0.2050 0.1900 0.1950 274,800 +0.01(+2.63%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 02, 2018 0.1850 0.1950 0.1800 0.1950 39,230 +0.01(+5.41%)
Nov 01, 2018 0.1850 0.1850 0.1850 0.1850 31,250 +0.01(+2.78%)
Oct 31, 2018 0.1850 0.1850 0.1800 0.1800 98,500 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Oct 29, 2018 0.1950 0.2000 0.1850 0.1900 145,350 -0.01(-5.00%)
Oct 26, 2018 0.2050 0.2050 0.2000 0.2000 30,500 -0.00(-2.44%)
Oct 25, 2018 0.1950 0.2050 0.1850 0.2050 78,500 +0.00(+2.50%)
Oct 24, 2018 0.1900 0.2000 0.1800 0.2000 144,500 +0.01(+5.26%)
Oct 23, 2018 0.2000 0.2000 0.1850 0.1900 145,490 -0.01(-5.00%)
Oct 22, 2018 0.2000 0.2100 0.1900 0.2000 105,500 +0.00(+0.00%)
Oct 19, 2018 0.2050 0.2050 0.1900 0.2000 182,350 -0.00(-2.44%)
Oct 18, 2018 0.2000 0.2050 0.2000 0.2050 64,500 +0.00(+2.50%)
Oct 17, 2018 0.1950 0.2000 0.1950 0.2000 123,500 +0.00(+0.00%)
Oct 16, 2018 0.1950 0.2000 0.1950 0.2000 25,000 -0.00(-2.44%)
Oct 15, 2018 0.1800 0.2050 0.1800 0.2050 395,649 +0.02(+13.89%)
Oct 12, 2018 0.1750 0.1800 0.1700 0.1800 316,500 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1800 0.1750 0.1800 258,155 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 223,000 -0.01(-2.63%)
Oct 09, 2018 0.1850 0.1950 0.1850 0.1900 73,000 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1850 0.1800 0.1850 195,000 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1850 0.1850 261,000 -0.01(-5.13%)
Oct 02, 2018 0.1950 0.1950 0.1900 0.1950 99,321 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2200 0.1950 0.1950 139,500 -0.02(-9.30%)
Sep 28, 2018 0.2250 0.2250 0.2150 0.2150 55,500 -0.01(-4.44%)
Sep 27, 2018 0.2150 0.2250 0.2150 0.2250 78,700 +0.02(+7.14%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 54,700 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 112,200 -0.01(-2.33%)
Sep 24, 2018 0.2150 0.2200 0.2050 0.2150 105,500 +0.01(+2.38%)
Sep 21, 2018 0.2100 0.2100 0.2100 0.2100 56,500 +0.01(+2.44%)
Sep 20, 2018 0.2000 0.2100 0.2000 0.2050 165,499 +0.02(+10.81%)
Sep 19, 2018 0.1900 0.2100 0.1800 0.1850 465,100 -0.01(-5.13%)
Sep 18, 2018 0.1850 0.1950 0.1800 0.1950 321,500 +0.02(+8.33%)
Sep 17, 2018 0.1950 0.1950 0.1750 0.1800 358,055 -0.02(-7.69%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1950 40,500 +0.01(+2.63%)
Sep 13, 2018 0.1950 0.1950 0.1900 0.1900 24,439 +0.01(+2.70%)
Sep 12, 2018 0.1900 0.1900 0.1800 0.1850 307,500 +0.01(+2.78%)
Sep 11, 2018 0.1900 0.1900 0.1800 0.1800 560,983 -0.01(-2.70%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.1850 259,000 -0.01(-2.63%)
Sep 07, 2018 0.1950 0.2000 0.1900 0.1900 71,038 -0.01(-2.56%)
Sep 06, 2018 0.2050 0.2050 0.1900 0.1950 262,332 -0.01(-2.50%)
Sep 05, 2018 0.1950 0.2000 0.1900 0.2000 240,869 +0.01(+2.56%)
Sep 04, 2018 0.2050 0.2100 0.1900 0.1950 199,873 -0.01(-4.88%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2150 0.2000 0.2000 343,559 -0.01(-6.98%)
Aug 29, 2018 0.2150 0.2200 0.2100 0.2150 124,000 -0.01(-2.27%)
Aug 28, 2018 0.2100 0.2200 0.2100 0.2200 237,289 -0.01(-2.22%)
Aug 27, 2018 0.2150 0.2250 0.2100 0.2250 151,842 +0.01(+2.27%)
Aug 24, 2018 0.2150 0.2300 0.2150 0.2200 48,500 +0.01(+4.76%)
Aug 23, 2018 0.2150 0.2150 0.2050 0.2100 115,600 -0.01(-2.33%)
Aug 22, 2018 0.2100 0.2200 0.2050 0.2150 92,500 -0.01(-4.44%)
Aug 21, 2018 0.2000 0.2250 0.2000 0.2250 58,500 +0.03(+15.38%)
Aug 20, 2018 0.2000 0.2000 0.1950 0.1950 105,000 -0.01(-2.50%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 183,129 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2150 0.2000 0.2000 338,863 -0.01(-4.76%)
Aug 15, 2018 0.2150 0.2200 0.2100 0.2100 83,000 +0.00(+0.00%)
Aug 14, 2018 0.2150 0.2150 0.2100 0.2100 85,950 -0.01(-2.33%)
Aug 13, 2018 0.2250 0.2250 0.2150 0.2150 51,666 -0.01(-4.44%)
Aug 10, 2018 0.2300 0.2300 0.2250 0.2250 41,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 32,500 +0.01(+2.27%)
Aug 08, 2018 0.2350 0.2350 0.2200 0.2200 53,000 -0.02(-8.33%)
Aug 07, 2018 0.2550 0.2550 0.2350 0.2400 127,500 -0.02(-5.88%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 02, 2018 0.2250 0.2550 0.2150 0.2550 207,750 +0.03(+13.33%)
Aug 01, 2018 0.2200 0.2250 0.2200 0.2250 102,500 +0.01(+4.65%)
Jul 31, 2018 0.2150 0.2200 0.2100 0.2150 70,472 +0.01(+4.88%)
Jul 30, 2018 0.2200 0.2200 0.2050 0.2050 84,150 -0.02(-6.82%)
Jul 27, 2018 0.2100 0.2200 0.2100 0.2200 130,000 +0.01(+2.33%)
Jul 26, 2018 0.2000 0.2150 0.2000 0.2150 19,000 +0.02(+13.16%)
Jul 25, 2018 0.2000 0.2000 0.1900 0.1900 101,000 -0.01(-5.00%)
Jul 24, 2018 0.2050 0.2100 0.1950 0.2000 384,200 -0.00(-2.44%)
Jul 23, 2018 0.2150 0.2200 0.2050 0.2050 215,740 -0.01(-2.38%)
Jul 20, 2018 0.2200 0.2200 0.2100 0.2100 54,500 -0.01(-2.33%)
Jul 19, 2018 0.2150 0.2200 0.2150 0.2150 82,900 +0.00(+0.00%)
Jul 18, 2018 0.2150 0.2150 0.2150 0.2150 38,015 +0.01(+2.38%)
Jul 17, 2018 0.2200 0.2200 0.2000 0.2100 338,592 +0.00(+0.00%)
Jul 16, 2018 0.2300 0.2300 0.2100 0.2100 198,250 -0.02(-8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+2.22%)
Jul 12, 2018 0.2250 0.2300 0.2200 0.2250 111,583 +0.02(+7.14%)
Jul 11, 2018 0.2250 0.2250 0.2100 0.2100 273,550 -0.02(-8.70%)
Jul 10, 2018 0.2350 0.2350 0.2200 0.2300 103,778 +0.01(+4.55%)
Jul 09, 2018 0.2400 0.2400 0.2200 0.2200 529,100 -0.03(-12.00%)
Jul 06, 2018 0.2300 0.2500 0.2300 0.2500 256,000 +0.02(+8.70%)
Jul 05, 2018 0.2350 0.2350 0.2200 0.2300 62,500 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 2,500 -0.00(-2.13%)
Jul 03, 2018 0.2250 0.2350 0.2250 0.2350 49,200 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 28, 2018 0.2300 0.2350 0.2200 0.2350 138,100 +0.01(+4.44%)
Jun 27, 2018 0.2250 0.2400 0.2200 0.2250 94,500 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2600 0.2100 0.2250 619,542 +0.01(+4.65%)
Jun 25, 2018 0.2300 0.2300 0.2050 0.2150 408,362 -0.02(-6.52%)
Jun 22, 2018 0.2200 0.2300 0.2200 0.2300 43,420 +0.01(+2.22%)
Jun 21, 2018 0.2100 0.2250 0.2000 0.2250 465,000 +0.02(+9.76%)
Jun 20, 2018 0.2150 0.2150 0.2050 0.2050 418,297 -0.02(-6.82%)
Jun 19, 2018 0.2300 0.2300 0.2150 0.2200 365,000 -0.01(-4.35%)
Jun 18, 2018 0.2300 0.2350 0.2200 0.2300 376,908 +0.00(+0.00%)
Jun 15, 2018 0.2300 0.2300 0.2300 236,000 +0.00(+0.00%)
Jun 14, 2018 0.2400 0.2450 0.2300 0.2300 645,000 -0.01(-4.17%)
Jun 13, 2018 0.2500 0.2500 0.2450 0.2400 363,000 -0.01(-4.00%)
Jun 12, 2018 0.2550 0.2600 0.2500 0.2500 326,300 -0.01(-3.85%)
Jun 11, 2018 0.2750 0.2800 0.2500 0.2600 330,750 -0.01(-3.70%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2700 240,600 +0.02(+8.00%)
Jun 07, 2018 0.2500 0.2550 0.2450 0.2500 175,494 +0.00(+0.00%)
Jun 06, 2018 0.2750 0.2750 0.2500 0.2500 249,000 -0.03(-9.09%)
Jun 05, 2018 0.2600 0.2800 0.2500 0.2750 275,970 +0.02(+7.84%)
Jun 04, 2018 0.2850 0.2850 0.2550 0.2550 304,646 -0.03(-10.53%)
Jun 01, 2018 0.2800 0.2850 0.2700 0.2850 72,330 +0.01(+3.64%)
May 31, 2018 0.2750 0.2800 0.2700 0.2750 177,800 +0.02(+5.77%)
May 30, 2018 0.2500 0.2750 0.2500 0.2600 284,000 +0.02(+6.12%)
May 29, 2018 0.2700 0.2700 0.2300 0.2450 423,536 -0.02(-5.77%)
May 28, 2018 0.2750 0.2850 0.2600 0.2600 159,069 -0.01(-3.70%)
May 25, 2018 0.2900 0.2950 0.2700 0.2700 240,690 -0.02(-8.47%)
May 24, 2018 0.3000 0.3000 0.2700 0.2950 337,800 -0.01(-1.67%)
May 23, 2018 0.2950 0.3000 0.2900 0.3000 191,648 -0.01(-1.64%)
May 22, 2018 0.3100 0.3200 0.3050 0.3050 162,550 -0.02(-4.69%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2018 0.3300 0.3300 0.3200 0.3200 143,336 -0.01(-3.03%)
May 16, 2018 0.3200 0.3300 0.3150 0.3300 255,999 +0.01(+3.13%)
May 15, 2018 0.3450 0.3500 0.3200 0.3200 421,000 -0.02(-7.25%)
May 14, 2018 0.3700 0.3750 0.3450 0.3450 275,000 -0.03(-6.76%)
May 11, 2018 0.3600 0.4050 0.3600 0.3700 350,550 +0.02(+5.71%)
May 10, 2018 0.3500 0.3500 0.3500 0.3500 6,436 +0.00(+0.00%)
May 09, 2018 0.3450 0.3550 0.3450 0.3500 196,530 +0.00(+0.00%)
May 08, 2018 0.3400 0.3650 0.3400 0.3500 314,908 +0.00(+0.00%)
May 07, 2018 0.3500 0.3550 0.3400 0.3500 416,025 +0.01(+2.94%)
May 04, 2018 0.3450 0.3450 0.3400 0.3400 117,759 +0.00(+0.00%)
May 03, 2018 0.3300 0.3400 0.3300 0.3400 100,215 +0.01(+3.03%)
May 02, 2018 0.3200 0.3300 0.3200 0.3300 54,020 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.